Roburt Oppenheimer Historical Data

NUKE
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000362
-0.67%
$ 36,058 $ 422
Apr 9, 5 PM $ 0.0000363
+1.09%
$ 36,157 $ 1,617
Apr 9, 4 PM $ 0.0000362
+0.38%
$ 36,084 $ 1,593
Apr 9, 3 PM $ 0.0000356
+0.34%
$ 35,463 $ 1,601
Apr 9, 2 PM $ 0.0000352
-0.16%
$ 35,134 $ 1,574
Apr 9, 1 PM $ 0.0000354
+3.37%
$ 35,265 $ 1,567
Apr 9, 12 PM $ 0.0000342
+4.87%
$ 34,088 $ 1,526
Apr 9, 11 AM $ 0.0000326
-0.39%
$ 32,502 $ 1,363
Apr 9, 10 AM $ 0.0000323
+0.26%
$ 32,213 $ 1,365
Apr 9, 9 AM $ 0.0000319
-0.03%
$ 31,822 $ 1,406
Apr 9, 8 AM $ 0.0000319
+0.00%
$ 31,773 $ 1,372
Apr 9, 7 AM $ 0.0000319
+0.17%
$ 31,768 $ 1,505
Apr 9, 6 AM $ 0.0000319
+0.16%
$ 31,748 $ 1,519
Apr 9, 5 AM $ 0.0000317
+0.00%
$ 31,636 $ 1,518
Apr 9, 4 AM $ 0.0000317
-0.18%
$ 31,639 $ 1,515
Apr 9, 3 AM $ 0.0000318
-0.08%
$ 31,715 $ 1,518
Apr 9, 2 AM $ 0.0000319
+0.22%
$ 31,768 $ 2,548
Apr 9, 1 AM $ 0.0000321
-0.23%
$ 31,948 $ 2,545
Apr 9, 12 AM $ 0.0000323
-1.62%
$ 32,165 $ 2,531
Apr 8, 5 PM $ 0.0000156
+0.00%
$ 15,527 $ 2,079
Apr 8, 4 PM $ 0.0000155
-0.16%
$ 15,496 $ 2,105
Apr 8, 3 PM $ 0.0000155
+0.67%
$ 15,487 $ 2,118
Apr 8, 2 PM $ 0.0000156
-0.65%
$ 15,578 $ 2,101
Apr 8, 1 PM $ 0.0000158
-0.01%
$ 15,762 $ 2,183
Apr 8, 12 PM $ 0.0000158
-0.19%
$ 15,709 $ 2,203
Apr 8, 11 AM $ 0.0000158
-0.20%
$ 15,738 $ 2,200
Apr 8, 10 AM $ 0.0000158
-1.51%
$ 15,779 $ 2,204
Apr 8, 9 AM $ 0.0000161
+0.24%
$ 16,048 $ 2,158
Apr 8, 8 AM $ 0.0000171
+0.18%
$ 17,072 $ 2,156
Apr 8, 7 AM $ 0.0000171
-0.03%
$ 17,075 $ 2,011
Apr 8, 6 AM $ 0.0000173
+0.00%
$ 17,201 $ 1,999
Apr 7, 10 PM $ 0.0000391
+0.00%
$ 38,936 $ 847
Apr 6, 3 AM $ 0.000026
-0.47%
$ 25,933 $ 261
Apr 6, 2 AM $ 0.0000261
+0.43%
$ 26,061 $ 1,007
Apr 6, 12 AM $ 0.000026
+0.54%
$ 25,964 $ 1,009
Apr 5, 11 PM $ 0.0000259
+1.56%
$ 25,795 $ 998
Apr 5, 10 PM $ 0.0000251
-0.75%
$ 25,052 $ 982
Apr 5, 9 PM $ 0.0000264
-3.27%
$ 26,336 $ 976
Apr 5, 8 PM $ 0.0000272
+0.32%
$ 27,132 $ 942
Apr 5, 7 PM $ 0.0000273
+0.18%
$ 27,206 $ 956
Apr 5, 6 PM $ 0.0000272
-0.09%
$ 27,074 $ 960
Apr 5, 5 PM $ 0.0000271
-0.08%
$ 26,998 $ 958
Apr 5, 4 PM $ 0.000027
-0.01%
$ 26,957 $ 955
Apr 5, 3 PM $ 0.0000269
-0.19%
$ 26,798 $ 1,004
Apr 5, 2 PM $ 0.0000269
+0.43%
$ 26,819 $ 1,000
Apr 5, 1 PM $ 0.0000268
+0.00%
$ 26,718 $ 995
Apr 5, 12 PM $ 0.000027
-0.22%
$ 26,951 $ 995
Apr 5, 11 AM $ 0.0000271
-0.16%
$ 26,987 $ 1,006
Apr 5, 10 AM $ 0.0000271
+0.02%
$ 27,038 $ 1,012
Apr 5, 9 AM $ 0.000027
-2.71%
$ 26,882 $ 1,012
Download