Roburt Oppenheimer Historical Data

NUKE
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0000199
-0.47%
$19,798 $348
Apr 9, 2026 $0.0000362
+10.29%
$36,058 $422
Apr 8, 2026 $0.0000156
-9.73%
$-- $2,079
Apr 7, 2026 $0.0000391
+0.00%
$38,936 $847
Apr 6, 2026 $0.000026
+0.42%
$-- $261
Apr 5, 2026 $0.0000259
-6.58%
$25,795 $998
Apr 1, 2026 $0.0000243
+0.00%
$-- $768
Mar 31, 2026 $0.0000227
-15.20%
$22,624 $625
Mar 30, 2026 $0.0000202
+0.00%
$-- $325
Feb 25, 2026 $0.0₅816
-0.04%
$-- $5
Feb 23, 2026 $0.0₅759
+0.00%
$-- $48
Feb 22, 2026 $0.0₅799
+0.00%
$-- $0.001
Aug 19, 2025 $0.0000143
+0.00%
$-- $9
Aug 8, 2025 $0.000016
-0.02%
$-- $192
Apr 11, 2025 $0.000013
+0.00%
$-- $79
Mar 14, 2025 $0.0₅76
+0.00%
$-- $83
Feb 21, 2025 $0.0000114
+0.00%
$-- $1
Feb 14, 2025 $0.000013
+0.00%
$-- $23
Jan 31, 2025 $0.00002
+0.00%
$-- $573
Oct 18, 2024 $0.0000175
+3.87%
$17,484 $62
Oct 17, 2024 $0.0000169
+0.49%
$16,889 $60
Oct 5, 2024 $0.0000243
+0.76%
$-- $145
Oct 4, 2024 $0.0000241
-6.69%
$24,083 $305
Oct 3, 2024 $0.0000258
-11.77%
$25,784 $414
Oct 2, 2024 $0.000027
+0.97%
$-- $449
Oct 1, 2024 $0.0000267
+21.60%
$26,689 $421
Sep 30, 2024 $0.0000179
-2.10%
$17,890 $263
Sep 29, 2024 $0.0000183
-27.28%
$18,260 $659
Sep 28, 2024 $0.0000251
-10.80%
$25,055 $61
Sep 27, 2024 $0.0000282
+13.27%
$28,160 $2,038
Sep 26, 2024 $0.000023
+5.48%
$22,973 $114
Sep 25, 2024 $0.0000218
-1.54%
$21,769 $92
Sep 23, 2024 $0.0000219
-0.34%
$-- $22
Sep 22, 2024 $0.000022
-0.17%
$21,969 $104
Sep 20, 2024 $0.0000239
+2.96%
$23,864 $70
Sep 19, 2024 $0.0000232
+0.22%
$23,178 $199
Sep 18, 2024 $0.0000241
-2.82%
$-- $50
Sep 17, 2024 $0.0000248
+15.37%
$24,722 $314
Sep 14, 2024 $0.0000245
-1.29%
$-- $229
Sep 13, 2024 $0.0000248
+43.51%
$24,749 $334
Sep 12, 2024 $0.0000173
+10.35%
$17,263 $156
Sep 11, 2024 $0.0000157
+0.04%
$15,666 $42
Sep 8, 2024 $0.0000163
+0.83%
$16,253 $43
Sep 7, 2024 $0.0000161
+1.38%
$16,107 $23
Sep 6, 2024 $0.0000159
+18.96%
$15,885 $341
Sep 5, 2024 $0.0000134
-12.97%
$13,354 $176
Aug 30, 2024 $0.0000165
-0.27%
$-- $253
Aug 29, 2024 $0.0000166
-3.49%
$16,570 $253
Aug 28, 2024 $0.000018
-2.04%
$-- $19
Aug 27, 2024 $0.0000184
-11.53%
$18,356 $147
Download