Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roburt Oppenheimer Historical Data

NUKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2026 $0.0000199
-0.47%
$19,798 $348
Apr 9, 2026 $0.0000362
+10.29%
$36,058 $422
Apr 8, 2026 $0.0000156
-9.73%
$-- $2,079
Apr 7, 2026 $0.0000391
+0.00%
$38,936 $847
Apr 6, 2026 $0.000026
+0.42%
$-- $261
Apr 5, 2026 $0.0000259
-6.58%
$25,795 $998
Apr 1, 2026 $0.0000243
+0.00%
$-- $768
Mar 31, 2026 $0.0000227
-15.20%
$22,624 $625
Mar 30, 2026 $0.0000202
+0.00%
$-- $325
Feb 25, 2026 $0.0₅816
-0.04%
$-- $5
Feb 23, 2026 $0.0₅759
+0.00%
$-- $48
Feb 22, 2026 $0.0₅799
+0.00%
$-- $0.001
Aug 19, 2025 $0.0000143
+0.00%
$-- $9
Aug 8, 2025 $0.000016
-0.02%
$-- $192
Apr 11, 2025 $0.000013
+0.00%
$-- $79
Mar 14, 2025 $0.0₅76
+0.00%
$-- $83
Feb 21, 2025 $0.0000114
+0.00%
$-- $1
Feb 14, 2025 $0.000013
+0.00%
$-- $23
Jan 31, 2025 $0.00002
+0.00%
$-- $573
Oct 18, 2024 $0.0000175
+3.87%
$17,484 $62
Oct 17, 2024 $0.0000169
+0.49%
$16,889 $60
Oct 5, 2024 $0.0000243
+0.76%
$-- $145
Oct 4, 2024 $0.0000241
-6.69%
$24,083 $305
Oct 3, 2024 $0.0000258
-11.77%
$25,784 $414
Oct 2, 2024 $0.000027
+0.97%
$-- $449
Oct 1, 2024 $0.0000267
+21.60%
$26,689 $421
Sep 30, 2024 $0.0000179
-2.10%
$17,890 $263
Sep 29, 2024 $0.0000183
-27.28%
$18,260 $659
Sep 28, 2024 $0.0000251
-10.80%
$25,055 $61
Sep 27, 2024 $0.0000282
+13.27%
$28,160 $2,038
Sep 26, 2024 $0.000023
+5.48%
$22,973 $114
Sep 25, 2024 $0.0000218
-1.54%
$21,769 $92
Sep 23, 2024 $0.0000219
-0.34%
$-- $22
Sep 22, 2024 $0.000022
-0.17%
$21,969 $104
Sep 20, 2024 $0.0000239
+2.96%
$23,864 $70
Sep 19, 2024 $0.0000232
+0.22%
$23,178 $199
Sep 18, 2024 $0.0000241
-2.82%
$-- $50
Sep 17, 2024 $0.0000248
+15.37%
$24,722 $314
Sep 14, 2024 $0.0000245
-1.29%
$-- $229
Sep 13, 2024 $0.0000248
+43.51%
$24,749 $334
Sep 12, 2024 $0.0000173
+10.35%
$17,263 $156
Sep 11, 2024 $0.0000157
+0.04%
$15,666 $42
Sep 8, 2024 $0.0000163
+0.83%
$16,253 $43
Sep 7, 2024 $0.0000161
+1.38%
$16,107 $23
Sep 6, 2024 $0.0000159
+18.96%
$15,885 $341
Sep 5, 2024 $0.0000134
-12.97%
$13,354 $176
Aug 30, 2024 $0.0000165
-0.27%
$-- $253
Aug 29, 2024 $0.0000166
-3.49%
$16,570 $253
Aug 28, 2024 $0.000018
-2.04%
$-- $19
Aug 27, 2024 $0.0000184
-11.53%
$18,356 $147
Download