Roburt Oppenheimer Historical Data

NUKE
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000362
+10.29%
$ 36,058 $ 422
Apr 8, 2026 $ 0.0000156
-9.73%
$ -- $ 2,079
Apr 7, 2026 $ 0.0000391
+0.00%
$ 38,936 $ 847
Apr 6, 2026 $ 0.000026
+0.42%
$ -- $ 261
Apr 5, 2026 $ 0.0000259
-6.58%
$ 25,795 $ 998
Apr 1, 2026 $ 0.0000243
+0.00%
$ -- $ 768
Mar 31, 2026 $ 0.0000227
-15.20%
$ 22,624 $ 625
Mar 30, 2026 $ 0.0000202
+0.00%
$ -- $ 325
Feb 25, 2026 $ 0.0₅816
-0.04%
$ -- $ 5
Feb 23, 2026 $ 0.0₅759
+0.00%
$ -- $ 48
Feb 22, 2026 $ 0.0₅799
+0.00%
$ -- $ 0.001
Aug 19, 2025 $ 0.0000143
+0.00%
$ -- $ 9
Aug 8, 2025 $ 0.000016
-0.02%
$ -- $ 192
Apr 11, 2025 $ 0.000013
+0.00%
$ -- $ 79
Mar 14, 2025 $ 0.0₅76
+0.00%
$ -- $ 83
Feb 21, 2025 $ 0.0000114
+0.00%
$ -- $ 1
Feb 14, 2025 $ 0.000013
+0.00%
$ -- $ 23
Jan 31, 2025 $ 0.00002
+0.00%
$ -- $ 573
Oct 18, 2024 $ 0.0000175
+3.87%
$ 17,484 $ 62
Oct 17, 2024 $ 0.0000169
+0.49%
$ 16,889 $ 60
Oct 5, 2024 $ 0.0000243
+0.76%
$ -- $ 145
Oct 4, 2024 $ 0.0000241
-6.69%
$ 24,083 $ 305
Oct 3, 2024 $ 0.0000258
-11.77%
$ 25,784 $ 414
Oct 2, 2024 $ 0.000027
+0.97%
$ -- $ 449
Oct 1, 2024 $ 0.0000267
+21.60%
$ 26,689 $ 421
Sep 30, 2024 $ 0.0000179
-2.10%
$ 17,890 $ 263
Sep 29, 2024 $ 0.0000183
-27.28%
$ 18,260 $ 659
Sep 28, 2024 $ 0.0000251
-10.80%
$ 25,055 $ 61
Sep 27, 2024 $ 0.0000282
+13.27%
$ 28,160 $ 2,038
Sep 26, 2024 $ 0.000023
+5.48%
$ 22,973 $ 114
Sep 25, 2024 $ 0.0000218
-1.54%
$ 21,769 $ 92
Sep 23, 2024 $ 0.0000219
-0.34%
$ -- $ 22
Sep 22, 2024 $ 0.000022
-0.17%
$ 21,969 $ 104
Sep 20, 2024 $ 0.0000239
+2.96%
$ 23,864 $ 70
Sep 19, 2024 $ 0.0000232
+0.22%
$ 23,178 $ 199
Sep 18, 2024 $ 0.0000241
-2.82%
$ -- $ 50
Sep 17, 2024 $ 0.0000248
+15.37%
$ 24,722 $ 314
Sep 14, 2024 $ 0.0000245
-1.29%
$ -- $ 229
Sep 13, 2024 $ 0.0000248
+43.51%
$ 24,749 $ 334
Sep 12, 2024 $ 0.0000173
+10.35%
$ 17,263 $ 156
Sep 11, 2024 $ 0.0000157
+0.04%
$ 15,666 $ 42
Sep 8, 2024 $ 0.0000163
+0.83%
$ 16,253 $ 43
Sep 7, 2024 $ 0.0000161
+1.38%
$ 16,107 $ 23
Sep 6, 2024 $ 0.0000159
+18.96%
$ 15,885 $ 341
Sep 5, 2024 $ 0.0000134
-12.97%
$ 13,354 $ 176
Aug 30, 2024 $ 0.0000165
-0.27%
$ -- $ 253
Aug 29, 2024 $ 0.0000166
-3.49%
$ 16,570 $ 253
Aug 28, 2024 $ 0.000018
-2.04%
$ -- $ 19
Aug 27, 2024 $ 0.0000184
-11.53%
$ 18,356 $ 147
Aug 26, 2024 $ 0.0000208
-0.54%
$ 20,741 $ 15
Download