Roburt Oppenheimer Historical Data

NUKE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000227
+12.41%
$ 22,624 $ 950
Feb 2026 $ 0.0₅816
+2.12%
$ -- $ 53
Aug 2025 $ 0.0000143
-11.04%
$ -- $ 200
Apr 2025 $ 0.000013
+0.00%
$ -- $ 79
Mar 2025 $ 0.0₅76
+0.00%
$ -- $ 83
Feb 2025 $ 0.0000114
-12.76%
$ -- $ 24
Oct 2024 $ 0.0000175
-20.33%
$ -- $ 1,857
Sep 2024 $ 0.0000179
+16.59%
$ 17,890 $ 5,330
Aug 2024 $ 0.0000165
+32.68%
$ -- $ 1,297
Jul 2024 $ 0.0000125
-20.78%
$ 12,471 $ 10,012
Jun 2024 $ 0.0000116
-21.15%
$ -- $ 3,889
May 2024 $ 0.0000147
-76.92%
$ 14,652 $ 30,423
Apr 2024 $ 0.0000634
+166.19%
$ 63,325 $ 78,980
Download