Roburt Oppenheimer Historical Data

NUKE
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000199
-0.47%
$-- $3
Apr 2026 $0.0000362
+48.73%
$-- $5,375
Mar 2026 $0.0000227
+12.41%
$22,624 $950
Feb 2026 $0.0₅816
+2.12%
$-- $53
Aug 2025 $0.0000143
-11.04%
$-- $200
Apr 2025 $0.000013
+0.00%
$-- $79
Mar 2025 $0.0₅76
+0.00%
$-- $83
Feb 2025 $0.0000114
-12.76%
$-- $24
Oct 2024 $0.0000175
-20.33%
$-- $1,857
Sep 2024 $0.0000179
+16.59%
$17,890 $5,330
Aug 2024 $0.0000165
+32.68%
$-- $1,297
Jul 2024 $0.0000125
-20.78%
$12,471 $10,012
Jun 2024 $0.0000116
-21.15%
$-- $3,889
May 2024 $0.0000147
-76.92%
$14,652 $30,423
Apr 2024 $0.0000634
+166.19%
$63,325 $78,980
Download