Roburt Oppenheimer Historical Data

NUKE
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0000362
+39.63%
$-- $3,608
Mar 30 $0.0000243
+20.46%
$25,795 $1,718
Feb 23 $0.0₅816
+7.54%
$-- $53
Aug 18 $0.0000143
+0.00%
$-- $9
Aug 4 $0.000016
-0.02%
$-- $192
Apr 7 $0.000013
+0.00%
$-- $79
Mar 10 $0.0₅76
+0.00%
$-- $83
Feb 17 $0.0000114
+0.00%
$-- $1
Feb 10 $0.000013
+0.00%
$-- $23
Jan 27 $0.00002
+0.00%
$-- $573
Oct 14 $0.0000175
+4.03%
$-- $123
Sep 30 $0.0000243
+32.81%
$-- $1,997
Sep 23 $0.0000251
+14.12%
$18,260 $2,327
Sep 16 $0.0000239
+11.37%
$21,969 $633
Sep 9 $0.0000245
+56.22%
$-- $761
Sep 2 $0.0000161
+4.98%
$16,253 $541
Aug 26 $0.0000165
-20.76%
$-- $687
Aug 19 $0.0000182
-0.11%
$-- $229
Aug 5 $0.0000138
-1.07%
$12,900 $219
Jul 29 $0.0000117
-8.75%
$-- $50
Jul 22 $0.00002
-17.38%
$-- $452
Jul 15 $0.0000362
+162.04%
$-- $8,987
Jul 1 $0.0000152
-3.81%
$-- $58
Jun 24 $0.0000116
-0.09%
$-- $16
Jun 17 $0.0000228
-0.26%
$-- $381
Jun 10 $0.0000228
+10.27%
$22,758 $633
Jun 3 $0.0000157
+11.61%
$20,684 $1,851
May 27 $0.0000138
+2.34%
$13,745 $591
May 20 $0.0000196
-37.69%
$-- $2,984
May 13 $0.0000361
-31.29%
$-- $2,912
May 6 $0.0000534
-41.30%
$52,473 $8,400
Apr 29 $0.000101
+99.97%
$90,827 $16,850
Apr 22 $0.0000332
+3.09%
$33,107 $4,162
Apr 15 $0.0000352
-59.90%
$32,133 $43,934
Apr 8 $0.0000461
+9.76%
$49,218 $16,537
Apr 1 $0.0000329
+38.28%
$41,816 $4,995
Download