Roburt Oppenheimer Historical Data

NUKE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000362
+39.63%
$ -- $ 3,608
Mar 30 $ 0.0000243
+20.46%
$ 25,795 $ 1,718
Feb 23 $ 0.0₅816
+7.54%
$ -- $ 53
Aug 18 $ 0.0000143
+0.00%
$ -- $ 9
Aug 4 $ 0.000016
-0.02%
$ -- $ 192
Apr 7 $ 0.000013
+0.00%
$ -- $ 79
Mar 10 $ 0.0₅76
+0.00%
$ -- $ 83
Feb 17 $ 0.0000114
+0.00%
$ -- $ 1
Feb 10 $ 0.000013
+0.00%
$ -- $ 23
Jan 27 $ 0.00002
+0.00%
$ -- $ 573
Oct 14 $ 0.0000175
+4.03%
$ -- $ 123
Sep 30 $ 0.0000243
+32.81%
$ -- $ 1,997
Sep 23 $ 0.0000251
+14.12%
$ 18,260 $ 2,327
Sep 16 $ 0.0000239
+11.37%
$ 21,969 $ 633
Sep 9 $ 0.0000245
+56.22%
$ -- $ 761
Sep 2 $ 0.0000161
+4.98%
$ 16,253 $ 541
Aug 26 $ 0.0000165
-20.76%
$ -- $ 687
Aug 19 $ 0.0000182
-0.11%
$ -- $ 229
Aug 5 $ 0.0000138
-1.07%
$ 12,900 $ 219
Jul 29 $ 0.0000117
-8.75%
$ -- $ 50
Jul 22 $ 0.00002
-17.38%
$ -- $ 452
Jul 15 $ 0.0000362
+162.04%
$ -- $ 8,987
Jul 1 $ 0.0000152
-3.81%
$ -- $ 58
Jun 24 $ 0.0000116
-0.09%
$ -- $ 16
Jun 17 $ 0.0000228
-0.26%
$ -- $ 381
Jun 10 $ 0.0000228
+10.27%
$ 22,758 $ 633
Jun 3 $ 0.0000157
+11.61%
$ 20,684 $ 1,851
May 27 $ 0.0000138
+2.34%
$ 13,745 $ 591
May 20 $ 0.0000196
-37.69%
$ -- $ 2,984
May 13 $ 0.0000361
-31.29%
$ -- $ 2,912
May 6 $ 0.0000534
-41.30%
$ 52,473 $ 8,400
Apr 29 $ 0.000101
+99.97%
$ 90,827 $ 16,850
Apr 22 $ 0.0000332
+3.09%
$ 33,107 $ 4,162
Apr 15 $ 0.0000352
-59.90%
$ 32,133 $ 43,934
Apr 8 $ 0.0000461
+9.76%
$ 49,218 $ 16,537
Apr 1 $ 0.0000329
+38.28%
$ 41,816 $ 4,995
Download