Roburt Oppenheimer Historical Data

NUKE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.0000208
-0.54%
$20,741 $15
Aug 23, 2024 $0.0000182
+0.33%
$-- $115
Aug 22, 2024 $0.0000181
-0.60%
$18,120 $114
Aug 11, 2024 $0.0000129
-6.63%
$12,900 $144
Aug 10, 2024 $0.0000138
-0.56%
$13,821 $154
Aug 9, 2024 $0.0000132
-3.59%
$-- $26
Aug 8, 2024 $0.0000137
-2.39%
$13,636 $39
Aug 1, 2024 $0.0000117
-6.53%
$11,641 $17
Jul 31, 2024 $0.0000125
-2.24%
$12,471 $33
Jul 27, 2024 $0.00002
+1.80%
$-- $18
Jul 26, 2024 $0.0000196
+4.47%
$19,584 $109
Jul 23, 2024 $0.0000236
-0.23%
$-- $161
Jul 22, 2024 $0.0000237
-1.91%
$23,688 $163
Jul 17, 2024 $0.0000362
-2.66%
$36,122 $692
Jul 16, 2024 $0.0000373
+49.40%
$37,201 $2,142
Jul 15, 2024 $0.000025
+80.99%
$24,950 $6,153
Jul 14, 2024 $0.0000139
+2.25%
$13,892 $482
Jul 3, 2024 $0.0000152
-7.24%
$-- $30
Jul 2, 2024 $0.0000164
+4.32%
$16,423 $28
Jun 25, 2024 $0.0000116
-0.09%
$-- $16
Jun 19, 2024 $0.0000228
-0.01%
$-- $128
Jun 18, 2024 $0.0000228
+1.12%
$22,742 $128
Jun 17, 2024 $0.0000225
-1.32%
$22,495 $126
Jun 16, 2024 $0.0000228
-0.16%
$22,758 $128
Jun 15, 2024 $0.0000228
+0.88%
$22,763 $128
Jun 14, 2024 $0.0000226
-1.26%
$22,553 $126
Jun 13, 2024 $0.0000228
-2.74%
$22,815 $118
Jun 12, 2024 $0.0000234
+2.62%
$23,377 $41
Jun 11, 2024 $0.0000227
-10.86%
$22,678 $182
Jun 10, 2024 $0.0000255
+23.34%
$25,463 $37
Jun 9, 2024 $0.0000207
+31.43%
$20,684 $716
Jun 8, 2024 $0.0000157
+2.83%
$15,701 $245
Jun 7, 2024 $0.0000153
-3.97%
$15,309 $73
Jun 6, 2024 $0.0000136
-1.85%
$13,554 $424
Jun 5, 2024 $0.0000138
+9.83%
$13,777 $573
Jun 4, 2024 $0.0000125
-10.98%
$12,523 $536
Jun 2, 2024 $0.0000138
-2.69%
$13,745 $47
Jun 1, 2024 $0.0000139
-5.01%
$13,912 $118
May 31, 2024 $0.0000147
+5.13%
$14,652 $157
May 30, 2024 $0.0000141
+8.94%
$14,055 $158
May 29, 2024 $0.0000129
-3.77%
$12,924 $109
May 25, 2024 $0.0000196
-0.23%
$19,616 $186
May 24, 2024 $0.0000197
+2.91%
$19,688 $110
May 23, 2024 $0.0000261
-2.32%
$26,054 $916
May 22, 2024 $0.0000267
-11.42%
$26,666 $1,127
May 21, 2024 $0.000032
-2.82%
$-- $132
May 20, 2024 $0.0000329
+4.48%
$32,891 $513
May 18, 2024 $0.0000361
+1.68%
$-- $300
May 17, 2024 $0.0000356
+5.80%
$35,527 $181
May 16, 2024 $0.0000336
+9.68%
$33,569 $538