Roburt Oppenheimer Historical Data

NUKE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0000182
+0.33%
$ -- $ 115
Aug 22, 2024 $ 0.0000181
-0.60%
$ 18,120 $ 114
Aug 11, 2024 $ 0.0000129
-6.63%
$ 12,900 $ 144
Aug 10, 2024 $ 0.0000138
-0.56%
$ 13,821 $ 154
Aug 9, 2024 $ 0.0000132
-3.59%
$ -- $ 26
Aug 8, 2024 $ 0.0000137
-2.39%
$ 13,636 $ 39
Aug 1, 2024 $ 0.0000117
-6.53%
$ 11,641 $ 17
Jul 31, 2024 $ 0.0000125
-2.24%
$ 12,471 $ 33
Jul 27, 2024 $ 0.00002
+1.80%
$ -- $ 18
Jul 26, 2024 $ 0.0000196
+4.47%
$ 19,584 $ 109
Jul 23, 2024 $ 0.0000236
-0.23%
$ -- $ 161
Jul 22, 2024 $ 0.0000237
-1.91%
$ 23,688 $ 163
Jul 17, 2024 $ 0.0000362
-2.66%
$ 36,122 $ 692
Jul 16, 2024 $ 0.0000373
+49.40%
$ 37,201 $ 2,142
Jul 15, 2024 $ 0.000025
+80.99%
$ 24,950 $ 6,153
Jul 14, 2024 $ 0.0000139
+2.25%
$ 13,892 $ 482
Jul 3, 2024 $ 0.0000152
-7.24%
$ -- $ 30
Jul 2, 2024 $ 0.0000164
+4.32%
$ 16,423 $ 28
Jun 25, 2024 $ 0.0000116
-0.09%
$ -- $ 16
Jun 19, 2024 $ 0.0000228
-0.01%
$ -- $ 128
Jun 18, 2024 $ 0.0000228
+1.12%
$ 22,742 $ 128
Jun 17, 2024 $ 0.0000225
-1.32%
$ 22,495 $ 126
Jun 16, 2024 $ 0.0000228
-0.16%
$ 22,758 $ 128
Jun 15, 2024 $ 0.0000228
+0.88%
$ 22,763 $ 128
Jun 14, 2024 $ 0.0000226
-1.26%
$ 22,553 $ 126
Jun 13, 2024 $ 0.0000228
-2.74%
$ 22,815 $ 118
Jun 12, 2024 $ 0.0000234
+2.62%
$ 23,377 $ 41
Jun 11, 2024 $ 0.0000227
-10.86%
$ 22,678 $ 182
Jun 10, 2024 $ 0.0000255
+23.34%
$ 25,463 $ 37
Jun 9, 2024 $ 0.0000207
+31.43%
$ 20,684 $ 716
Jun 8, 2024 $ 0.0000157
+2.83%
$ 15,701 $ 245
Jun 7, 2024 $ 0.0000153
-3.97%
$ 15,309 $ 73
Jun 6, 2024 $ 0.0000136
-1.85%
$ 13,554 $ 424
Jun 5, 2024 $ 0.0000138
+9.83%
$ 13,777 $ 573
Jun 4, 2024 $ 0.0000125
-10.98%
$ 12,523 $ 536
Jun 2, 2024 $ 0.0000138
-2.69%
$ 13,745 $ 47
Jun 1, 2024 $ 0.0000139
-5.01%
$ 13,912 $ 118
May 31, 2024 $ 0.0000147
+5.13%
$ 14,652 $ 157
May 30, 2024 $ 0.0000141
+8.94%
$ 14,055 $ 158
May 29, 2024 $ 0.0000129
-3.77%
$ 12,924 $ 109
May 25, 2024 $ 0.0000196
-0.23%
$ 19,616 $ 186
May 24, 2024 $ 0.0000197
+2.91%
$ 19,688 $ 110
May 23, 2024 $ 0.0000261
-2.32%
$ 26,054 $ 916
May 22, 2024 $ 0.0000267
-11.42%
$ 26,666 $ 1,127
May 21, 2024 $ 0.000032
-2.82%
$ -- $ 132
May 20, 2024 $ 0.0000329
+4.48%
$ 32,891 $ 513
May 18, 2024 $ 0.0000361
+1.68%
$ -- $ 300
May 17, 2024 $ 0.0000356
+5.80%
$ 35,527 $ 181
May 16, 2024 $ 0.0000336
+9.68%
$ 33,569 $ 538
May 15, 2024 $ 0.0000304
+5.28%
$ 30,317 $ 116