Roburt Oppenheimer Historical Data

NUKE Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0000288
-18.35%
$ 28,762 $ 374
May 13, 2024 $ 0.0000349
-33.57%
$ 34,851 $ 1,403
May 12, 2024 $ 0.0000525
-2.26%
$ 52,473 $ 863
May 11, 2024 $ 0.0000534
-1.81%
$ 53,353 $ 1,110
May 10, 2024 $ 0.0000544
-21.72%
$ 54,315 $ 1,926
May 9, 2024 $ 0.0000694
-6.49%
$ 69,292 $ 1,516
May 8, 2024 $ 0.0000742
-5.02%
$ 74,111 $ 739
May 7, 2024 $ 0.0000784
-10.23%
$ 78,278 $ 1,197
May 6, 2024 $ 0.0000875
-3.88%
$ 87,368 $ 1,911
May 5, 2024 $ 0.000091
-10.01%
$ 90,827 $ 3,189
May 4, 2024 $ 0.000101
+48.16%
$ 100,775 $ 6,402
May 3, 2024 $ 0.0000682
+2.35%
$ 68,067 $ 1,937
May 2, 2024 $ 0.0000609
+5.73%
$ 60,773 $ 1,113
May 1, 2024 $ 0.0000573
-9.84%
$ 57,427 $ 2,197
Apr 30, 2024 $ 0.0000634
+23.34%
$ 63,325 $ 4,731
Apr 29, 2024 $ 0.0000515
+1.99%
$ 51,398 $ 469
Apr 28, 2024 $ 0.0000332
+0.19%
$ 33,107 $ 821
Apr 27, 2024 $ 0.0000332
-1.35%
$ 33,162 $ 929
Apr 26, 2024 $ 0.0000337
-19.61%
$ 33,673 $ 1,016
Apr 25, 2024 $ 0.0000358
+14.96%
$ 35,728 $ 1,437
Apr 24, 2024 $ 0.0000311
-7.12%
$ 31,073 $ 367
Apr 23, 2024 $ 0.000032
-0.48%
$ 31,974 $ 252
Apr 22, 2024 $ 0.0000322
-0.12%
$ 32,129 $ 160
Apr 21, 2024 $ 0.0000322
+5.98%
$ 32,133 $ 420
Apr 20, 2024 $ 0.0000352
+5.38%
$ 35,187 $ 153
Apr 19, 2024 $ 0.0000333
-1.59%
$ 33,296 $ 2,651
Apr 18, 2024 $ 0.0000337
-22.92%
$ 33,648 $ 4,708
Apr 17, 2024 $ 0.0000438
-24.76%
$ 43,752 $ 3,579
Apr 16, 2024 $ 0.0000583
-40.76%
$ 58,228 $ 17,904
Apr 15, 2024 $ 0.00014
+59.83%
$ 140,245 $ 14,938
Apr 14, 2024 $ 0.0000493
+7.21%
$ 49,218 $ 903
Apr 13, 2024 $ 0.0000461
+6.85%
$ 46,059 $ 11,195
Apr 12, 2024 $ 0.0000432
-16.61%
$ 43,131 $ 1,469
Apr 11, 2024 $ 0.0000522
+28.16%
$ 52,113 $ 675
Apr 10, 2024 $ 0.0000407
+4.86%
$ 40,598 $ 85
Apr 9, 2024 $ 0.0000388
+19.32%
$ 38,781 $ 529
Apr 8, 2024 $ 0.0000326
-22.48%
$ 32,529 $ 2,583
Apr 7, 2024 $ 0.0000419
-6.33%
$ 41,816 $ 2,009
Apr 6, 2024 $ 0.0000329
+2.75%
$ 32,895 $ 282
Apr 5, 2024 $ 0.00003
+11.91%
$ 30,004 $ 1,455
Apr 4, 2024 $ 0.0000267
+25.42%
$ 26,675 $ 1,893
Apr 3, 2024 $ 0.0000214
-10.34%
$ 21,330 $ 1,365
Download