Coinranking
Roburt Oppenheimer Historical Data
NUKE
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 15, 2024 | $0.0000304 | +5.28% | ||
| May 14, 2024 | $0.0000288 | -18.35% | ||
| May 13, 2024 | $0.0000349 | -33.57% | ||
| May 12, 2024 | $0.0000525 | -2.26% | ||
| May 11, 2024 | $0.0000534 | -1.81% | ||
| May 10, 2024 | $0.0000544 | -21.72% | ||
| May 9, 2024 | $0.0000694 | -6.49% | ||
| May 8, 2024 | $0.0000742 | -5.02% | ||
| May 7, 2024 | $0.0000784 | -10.23% | ||
| May 6, 2024 | $0.0000875 | -3.88% | ||
| May 5, 2024 | $0.000091 | -10.01% | ||
| May 4, 2024 | $0.000101 | +48.16% | ||
| May 3, 2024 | $0.0000682 | +2.35% | ||
| May 2, 2024 | $0.0000609 | +5.73% | ||
| May 1, 2024 | $0.0000573 | -9.84% | ||
| Apr 30, 2024 | $0.0000634 | +23.34% | ||
| Apr 29, 2024 | $0.0000515 | +1.99% | ||
| Apr 28, 2024 | $0.0000332 | +0.19% | ||
| Apr 27, 2024 | $0.0000332 | -1.35% | ||
| Apr 26, 2024 | $0.0000337 | -19.61% | ||
| Apr 25, 2024 | $0.0000358 | +14.96% | ||
| Apr 24, 2024 | $0.0000311 | -7.12% | ||
| Apr 23, 2024 | $0.000032 | -0.48% | ||
| Apr 22, 2024 | $0.0000322 | -0.12% | ||
| Apr 21, 2024 | $0.0000322 | +5.98% | ||
| Apr 20, 2024 | $0.0000352 | +5.38% | ||
| Apr 19, 2024 | $0.0000333 | -1.59% | ||
| Apr 18, 2024 | $0.0000337 | -22.92% | ||
| Apr 17, 2024 | $0.0000438 | -24.76% | ||
| Apr 16, 2024 | $0.0000583 | -40.76% | ||
| Apr 15, 2024 | $0.00014 | +59.83% | ||
| Apr 14, 2024 | $0.0000493 | +7.21% | ||
| Apr 13, 2024 | $0.0000461 | +6.85% | ||
| Apr 12, 2024 | $0.0000432 | -16.61% | ||
| Apr 11, 2024 | $0.0000522 | +28.16% | ||
| Apr 10, 2024 | $0.0000407 | +4.86% | ||
| Apr 9, 2024 | $0.0000388 | +19.32% | ||
| Apr 8, 2024 | $0.0000326 | -22.48% | ||
| Apr 7, 2024 | $0.0000419 | -6.33% | ||
| Apr 6, 2024 | $0.0000329 | +2.75% | ||
| Apr 5, 2024 | $0.00003 | +11.91% | ||
| Apr 4, 2024 | $0.0000267 | +25.42% | ||
| Apr 3, 2024 | $0.0000214 | -10.34% | ||