Roburt Oppenheimer Historical Data

NUKE
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $0.0000199
+0.00%
$19,798 $348
May 24, 6 PM $0.0000199
-0.15%
$19,859 $348
May 24, 5 PM $0.0000199
+0.19%
$19,874 $837
May 24, 4 PM $0.00002
+0.00%
$19,891 $834
Apr 9, 6 PM $0.0000362
-0.67%
$36,058 $422
Apr 9, 5 PM $0.0000363
+1.09%
$36,157 $1,617
Apr 9, 4 PM $0.0000362
+0.38%
$36,084 $1,593
Apr 9, 3 PM $0.0000356
+0.34%
$35,463 $1,601
Apr 9, 2 PM $0.0000352
-0.16%
$35,134 $1,574
Apr 9, 1 PM $0.0000354
+3.37%
$35,265 $1,567
Apr 9, 12 PM $0.0000342
+4.87%
$34,088 $1,526
Apr 9, 11 AM $0.0000326
-0.39%
$32,502 $1,363
Apr 9, 10 AM $0.0000323
+0.26%
$32,213 $1,365
Apr 9, 9 AM $0.0000319
-0.03%
$31,822 $1,406
Apr 9, 8 AM $0.0000319
+0.00%
$31,773 $1,372
Apr 9, 7 AM $0.0000319
+0.17%
$31,768 $1,505
Apr 9, 6 AM $0.0000319
+0.16%
$31,748 $1,519
Apr 9, 5 AM $0.0000317
+0.00%
$31,636 $1,518
Apr 9, 4 AM $0.0000317
-0.18%
$31,639 $1,515
Apr 9, 3 AM $0.0000318
-0.08%
$31,715 $1,518
Apr 9, 2 AM $0.0000319
+0.22%
$31,768 $2,548
Apr 9, 1 AM $0.0000321
-0.23%
$31,948 $2,545
Apr 9, 12 AM $0.0000323
-1.62%
$32,165 $2,531
Apr 8, 5 PM $0.0000156
+0.00%
$15,527 $2,079
Apr 8, 4 PM $0.0000155
-0.16%
$15,496 $2,105
Apr 8, 3 PM $0.0000155
+0.67%
$15,487 $2,118
Apr 8, 2 PM $0.0000156
-0.65%
$15,578 $2,101
Apr 8, 1 PM $0.0000158
-0.01%
$15,762 $2,183
Apr 8, 12 PM $0.0000158
-0.19%
$15,709 $2,203
Apr 8, 11 AM $0.0000158
-0.20%
$15,738 $2,200
Apr 8, 10 AM $0.0000158
-1.51%
$15,779 $2,204
Apr 8, 9 AM $0.0000161
+0.24%
$16,048 $2,158
Apr 8, 8 AM $0.0000171
+0.18%
$17,072 $2,156
Apr 8, 7 AM $0.0000171
-0.03%
$17,075 $2,011
Apr 8, 6 AM $0.0000173
+0.00%
$17,201 $1,999
Apr 7, 10 PM $0.0000391
+0.00%
$38,936 $847
Apr 6, 3 AM $0.000026
-0.47%
$25,933 $261
Apr 6, 2 AM $0.0000261
+0.43%
$26,061 $1,007
Apr 6, 12 AM $0.000026
+0.54%
$25,964 $1,009
Apr 5, 11 PM $0.0000259
+1.56%
$25,795 $998
Apr 5, 10 PM $0.0000251
-0.75%
$25,052 $982
Apr 5, 9 PM $0.0000264
-3.27%
$26,336 $976
Apr 5, 8 PM $0.0000272
+0.32%
$27,132 $942
Apr 5, 7 PM $0.0000273
+0.18%
$27,206 $956
Apr 5, 6 PM $0.0000272
-0.09%
$27,074 $960
Apr 5, 5 PM $0.0000271
-0.08%
$26,998 $958
Apr 5, 4 PM $0.000027
-0.01%
$26,957 $955
Apr 5, 3 PM $0.0000269
-0.19%
$26,798 $1,004
Apr 5, 2 PM $0.0000269
+0.43%
$26,819 $1,000
Apr 5, 1 PM $0.0000268
+0.00%
$26,718 $995
Download