Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LGCY Network Historical Data

LGCY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2023 $0.0000963
-0.25%
$6.3 million $29,362
Nov 30, 2023 $0.0000965
-3.59%
$6.32 million $56,442
Nov 29, 2023 $0.000097
-0.48%
$6.35 million $42,956
Nov 28, 2023 $0.0000975
+0.73%
$6.38 million $50,572
Nov 27, 2023 $0.0000968
-0.36%
$6.34 million $51,609
Nov 26, 2023 $0.0000972
-2.04%
$6.36 million $46,374
Nov 25, 2023 $0.0000992
+0.80%
$6.49 million $47,388
Nov 24, 2023 $0.0000984
-1.10%
$6.44 million $54,204
Nov 23, 2023 $0.0000995
-3.90%
$6.51 million $53,435
Nov 22, 2023 $0.000104
+5.97%
$6.78 million $62,896
Nov 21, 2023 $0.000098
-2.62%
$6.42 million $48,442
Nov 20, 2023 $0.000101
-0.48%
$6.59 million $63,571
Nov 19, 2023 $0.000101
+1.71%
$6.62 million $58,275
Nov 18, 2023 $0.0000995
-4.62%
$6.51 million $54,704
Nov 17, 2023 $0.000104
-3.01%
$6.83 million $51,447
Nov 16, 2023 $0.000107
-1.59%
$7.02 million $47,566
Nov 15, 2023 $0.000109
+1.14%
$7.13 million $59,101
Nov 14, 2023 $0.000108
-1.06%
$7.05 million $51,625
Nov 13, 2023 $0.000109
+0.96%
$7.13 million $94,568
Nov 12, 2023 $0.000108
-2.03%
$7.07 million $49,361
Nov 11, 2023 $0.00011
-0.98%
$7.21 million $72,053
Nov 10, 2023 $0.000111
-2.25%
$7.28 million $69,666
Nov 9, 2023 $0.000114
+9.50%
$7.45 million $62,235
Nov 8, 2023 $0.000104
+2.45%
$6.79 million $50,321
Nov 7, 2023 $0.000101
-3.08%
$6.64 million $46,241
Nov 6, 2023 $0.000104
+1.47%
$6.85 million $47,160
Nov 5, 2023 $0.000103
+3.12%
$6.75 million $49,627
Nov 4, 2023 $0.0001
-14.38%
$6.55 million $173,230
Nov 3, 2023 $0.000117
+22.99%
$7.65 million $133,004
Nov 2, 2023 $0.0000978
-0.67%
$6.4 million $50,820
Nov 1, 2023 $0.0000984
-11.98%
$6.45 million $64,549
Oct 31, 2023 $0.000112
-3.24%
$7.32 million $53,928
Oct 30, 2023 $0.000116
+3.21%
$7.57 million $54,843
Oct 29, 2023 $0.000112
-5.20%
$7.34 million $49,448
Oct 28, 2023 $0.000118
+1.20%
$7.73 million $33,589
Oct 27, 2023 $0.000117
-7.24%
$7.64 million $51,895
Oct 26, 2023 $0.000126
+2.00%
$8.24 million $50,526
Oct 25, 2023 $0.000123
+0.39%
$8.07 million $67,167
Oct 24, 2023 $0.000123
+2.76%
$8.04 million $56,123
Oct 23, 2023 $0.00012
+8.06%
$7.83 million $58,941
Oct 22, 2023 $0.000111
+0.71%
$7.24 million $50,056
Oct 21, 2023 $0.00011
+3.32%
$7.19 million $58,052
Oct 20, 2023 $0.000106
+4.75%
$6.96 million $53,933
Oct 19, 2023 $0.000101
-0.99%
$6.62 million $50,218
Oct 18, 2023 $0.000102
-5.60%
$6.69 million $38,695
Oct 17, 2023 $0.000105
-0.98%
$6.9 million $38,111
Oct 16, 2023 $0.000106
+5.38%
$6.97 million $42,050
Oct 15, 2023 $0.000101
-6.99%
$6.62 million $36,152
Oct 14, 2023 $0.000109
+4.90%
$7.11 million $20,808
Oct 13, 2023 $0.000104
+0.62%
$6.78 million $39,228