LGCY Network Historical Data

LGCY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.000101
-4.76%
$ 6.64 million $ 28,434
Jan 19, 2024 $ 0.000106
-0.19%
$ 6.97 million $ 57,786
Jan 18, 2024 $ 0.000107
+2.58%
$ 6.98 million $ 102,684
Jan 17, 2024 $ 0.000104
-4.22%
$ 6.81 million $ 53,138
Jan 16, 2024 $ 0.000109
+3.88%
$ 7.11 million $ 32,295
Jan 15, 2024 $ 0.000105
-0.20%
$ 6.86 million $ 50,706
Jan 14, 2024 $ 0.000105
-5.46%
$ 6.87 million $ 48,824
Jan 13, 2024 $ 0.000111
+4.24%
$ 7.28 million $ 47,734
Jan 12, 2024 $ 0.000107
-2.64%
$ 6.99 million $ 50,431
Jan 11, 2024 $ 0.00011
+0.45%
$ 7.18 million $ 51,422
Jan 10, 2024 $ 0.000109
+8.43%
$ 7.15 million $ 51,584
Jan 9, 2024 $ 0.000101
-1.48%
$ 6.59 million $ 78,138
Jan 8, 2024 $ 0.000102
+4.16%
$ 6.69 million $ 56,420
Jan 7, 2024 $ 0.0000981
-3.05%
$ 6.42 million $ 66,528
Jan 6, 2024 $ 0.000101
-26.96%
$ 6.62 million $ 304,591
Jan 5, 2024 $ 0.000138
+5.95%
$ 9.06 million $ 102,105
Jan 4, 2024 $ 0.000131
+10.37%
$ 8.56 million $ 153,598
Jan 3, 2024 $ 0.000118
-8.94%
$ 7.75 million $ 49,305
Jan 2, 2024 $ 0.00013
+3.10%
$ 8.52 million $ 75,864
Jan 1, 2024 $ 0.000126
+3.06%
$ 8.26 million $ 167,879
Dec 31, 2023 $ 0.000122
+1.47%
$ 8.01 million $ 92,086
Dec 30, 2023 $ 0.000121
+0.42%
$ 7.91 million $ 48,737
Dec 29, 2023 $ 0.00012
-4.47%
$ 7.87 million $ 50,568
Dec 28, 2023 $ 0.000126
-5.90%
$ 8.24 million $ 58,739
Dec 27, 2023 $ 0.000131
+10.58%
$ 8.6 million $ 56,673
Dec 26, 2023 $ 0.000119
-7.34%
$ 7.78 million $ 51,884
Dec 25, 2023 $ 0.000128
-95.29%
$ 8.39 million $ 28,811
Dec 24, 2023 $ 0.00274
+0.10%
$ 179.34 million $ 78
Dec 23, 2023 $ 0.00274
+0.08%
$ 179.57 million $ 78
Dec 22, 2023 $ 0.00274
-0.13%
$ 179.11 million $ 78
Dec 21, 2023 $ 0.00274
-0.32%
$ 179.34 million $ 44,547
Dec 20, 2023 $ 0.00274
+0.00%
$ 179.09 million $ 78
Dec 19, 2023 $ 0.00274
+2,238.18%
$ 179.16 million $ 78
Dec 18, 2023 $ 0.000113
-0.43%
$ 7.37 million $ 45,658
Dec 17, 2023 $ 0.000113
-2.07%
$ 7.4 million $ 49,525
Dec 16, 2023 $ 0.000115
-1.49%
$ 7.55 million $ 54,581
Dec 15, 2023 $ 0.000117
-5.93%
$ 7.67 million $ 85,907
Dec 14, 2023 $ 0.000125
+3.80%
$ 8.15 million $ 50,763
Dec 13, 2023 $ 0.000125
+6.46%
$ 8.17 million $ 21,443
Dec 12, 2023 $ 0.000117
-1.43%
$ 7.67 million $ 57,797
Dec 11, 2023 $ 0.000119
-5.50%
$ 7.78 million $ 82,934
Dec 10, 2023 $ 0.000126
+1.18%
$ 8.23 million $ 53,925
Dec 9, 2023 $ 0.000124
-9.09%
$ 8.13 million $ 67,302
Dec 8, 2023 $ 0.000137
-95.01%
$ 8.95 million $ 44,343
Dec 7, 2023 $ 0.00274
+2,356.50%
$ 179.7 million $ 78
Dec 6, 2023 $ 0.000112
-3.14%
$ 7.32 million $ 49,943
Dec 5, 2023 $ 0.000115
-3.98%
$ 7.55 million $ 72,022
Dec 4, 2023 $ 0.00012
+3.22%
$ 7.86 million $ 51,233
Dec 3, 2023 $ 0.000116
+2.37%
$ 7.61 million $ 75,626
Dec 2, 2023 $ 0.000114
+18.00%
$ 7.44 million $ 45,170