LGCY Network Historical Data

LGCY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00275
+0.00%
$ 179.98 million $ 78
Aug 22, 2023 $ 0.00275
+0.00%
$ 179.98 million $ 78
Aug 21, 2023 $ 0.00275
+0.00%
$ 179.98 million $ 78
Aug 20, 2023 $ 0.00275
+0.00%
$ 179.98 million $ 78
Aug 19, 2023 $ 0.00275
+0.00%
$ 179.98 million $ 78
Aug 18, 2023 $ 0.00275
+0.00%
$ 179.98 million $ 78
Aug 17, 2023 $ 0.00275
+0.00%
$ 180.24 million $ 78
Aug 16, 2023 $ 0.00275
+0.00%
$ 180.24 million $ 78
Aug 15, 2023 $ 0.00275
+0.00%
$ 180.24 million $ 78
Aug 14, 2023 $ 0.00275
+0.00%
$ 179.98 million $ 78
Aug 13, 2023 $ 0.00275
+0.00%
$ 179.98 million $ 78
Aug 12, 2023 $ 0.00275
+0.00%
$ 179.98 million $ 78
Aug 11, 2023 $ 0.00275
+0.00%
$ 179.98 million $ 78
Aug 10, 2023 $ 0.00275
+0.00%
$ 179.98 million $ 78
Aug 9, 2023 $ 0.00275
+0.00%
$ 179.98 million $ 78
Aug 8, 2023 $ 0.00275
+0.00%
$ 179.98 million $ 78
Aug 7, 2023 $ 0.00275
+0.00%
$ 179.98 million $ 78
Aug 6, 2023 $ 0.00275
+0.04%
$ 179.98 million $ 78
Aug 5, 2023 $ 0.00274
-0.87%
$ 179.28 million $ 78
Aug 4, 2023 $ 0.00272
-1.30%
$ 178.11 million $ 78
Aug 3, 2023 $ 0.00272
-1.08%
$ 178.03 million $ 78
Aug 2, 2023 $ 0.00273
+0.71%
$ 178.8 million $ 78
Aug 1, 2023 $ 0.00275
+0.42%
$ 180.15 million $ 78
Jul 31, 2023 $ 0.00274
-0.02%
$ 179.23 million $ 78
Jul 30, 2023 $ 0.00274
+0.24%
$ 179.12 million $ 78
Jul 29, 2023 $ 0.00273
+0.23%
$ 178.93 million $ 78
Jul 28, 2023 $ 0.00273
-0.34%
$ 47.09 million $ 78
Jul 27, 2023 $ 0.00273
+2,240.93%
$ 47.04 million $ 78
Jul 26, 2023 $ 0.000115
-95.80%
$ 1.98 million $ 35,415
Jul 25, 2023 $ 0.00273
+0.68%
$ 47.01 million $ 78
Jul 24, 2023 $ 0.00271
-1.09%
$ 46.67 million $ 77
Jul 23, 2023 $ 0.00273
-0.15%
$ 47.06 million $ 78
Jul 22, 2023 $ 0.00273
+0.00%
$ 47.12 million $ 78
Jul 21, 2023 $ 0.00273
-0.19%
$ 47.09 million $ 78
Jul 20, 2023 $ 0.00274
+0.01%
$ 47.18 million $ 78
Jul 19, 2023 $ 0.00274
+0.10%
$ 47.17 million $ 78
Jul 18, 2023 $ 0.00273
-0.01%
$ 47.15 million $ 78
Jul 17, 2023 $ 0.00274
+0.06%
$ 47.19 million $ 78
Jul 16, 2023 $ 0.00274
-0.04%
$ 47.18 million $ 78
Jul 15, 2023 $ 0.00274
+0.20%
$ 47.19 million $ 78
Jul 14, 2023 $ 0.00273
+2,229.43%
$ 47.07 million $ 78
Jul 13, 2023 $ 0.000117
+4.68%
$ 2.02 million $ 32,552
Jul 12, 2023 $ 0.000112
+0.43%
$ 1.93 million $ 35,835
Jul 11, 2023 $ 0.000111
+10.36%
$ 1.92 million $ 15,916
Jul 10, 2023 $ 0.000101
-6.37%
$ 1.74 million $ 20,658
Jul 9, 2023 $ 0.000108
-12.34%
$ 1.86 million $ 21,926
Jul 8, 2023 $ 0.000112
-12.65%
$ 1.93 million $ 23,045
Jul 7, 2023 $ 0.000128
+1.60%
$ 2.21 million $ 24,860
Jul 6, 2023 $ 0.000126
-4.49%
$ 2.18 million $ 13,785
Jul 5, 2023 $ 0.000132
+3.03%
$ 2.28 million $ 18,325