LGCY Network Historical Data

LGCY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.000128
-7.54%
$ 2.21 million $ 27,933
Jul 3, 2023 $ 0.000139
+0.27%
$ 2.4 million $ 7,123
Jul 2, 2023 $ 0.000139
-11.99%
$ 2.39 million $ 27,485
Jul 1, 2023 $ 0.000159
-3.30%
$ 2.73 million $ 7,857
Jun 30, 2023 $ 0.000164
-14.20%
$ 2.83 million $ 16,572
Jun 29, 2023 $ 0.000191
+40.24%
$ 3.3 million $ 4,657
Jun 28, 2023 $ 0.000136
+1.46%
$ 2.35 million $ 14,752
Jun 27, 2023 $ 0.000134
+7.72%
$ 2.31 million $ 15,478
Jun 26, 2023 $ 0.000124
+5.20%
$ 2.14 million $ 10,323
Jun 25, 2023 $ 0.000118
-9.11%
$ 2.04 million $ 29,684
Jun 24, 2023 $ 0.00013
-1.18%
$ 2.25 million $ 21,866
Jun 23, 2023 $ 0.000132
+6.37%
$ 2.27 million $ 36,664
Jun 22, 2023 $ 0.000124
-13.25%
$ 2.14 million $ 7,189
Jun 21, 2023 $ 0.000143
+7.30%
$ 2.47 million $ 23,132
Jun 20, 2023 $ 0.000134
+6.27%
$ 2.3 million $ 31,873
Jun 19, 2023 $ 0.000122
-1.82%
$ 2.11 million $ 27,327
Jun 18, 2023 $ 0.000134
+11.14%
$ 2.3 million $ 20,218
Jun 17, 2023 $ 0.000129
+2.92%
$ 2.21 million $ 28,005
Jun 16, 2023 $ 0.000125
+6.96%
$ 2.15 million $ 20,552
Jun 15, 2023 $ 0.000116
-2.87%
$ 1.99 million $ 7,157
Jun 14, 2023 $ 0.00012
-5.48%
$ 2.04 million $ 33,365
Jun 13, 2023 $ 0.000126
-0.57%
$ 2.16 million $ 32,553
Jun 12, 2023 $ 0.000127
+1.32%
$ 2.17 million $ 17,039
Jun 11, 2023 $ 0.000125
-6.04%
$ 2.14 million $ 7,097
Jun 10, 2023 $ 0.000132
-9.61%
$ 2.26 million $ 40,032
Jun 9, 2023 $ 0.000145
-4.33%
$ 2.49 million $ 51,945
Jun 8, 2023 $ 0.000152
+13.27%
$ 2.58 million $ 22,072
Jun 7, 2023 $ 0.000134
-6.50%
$ 2.28 million $ 20,030
Jun 6, 2023 $ 0.000144
-0.36%
$ 2.44 million $ 8,565
Jun 5, 2023 $ 0.000144
-5.65%
$ 2.45 million $ 40,028
Jun 4, 2023 $ 0.000153
-6.54%
$ 2.59 million $ 36,922
Jun 3, 2023 $ 0.000164
-3.60%
$ 2.77 million $ 23,813
Jun 2, 2023 $ 0.00017
+14.90%
$ 2.89 million $ 739
Jun 1, 2023 $ 0.000148
-8.20%
$ 2.51 million $ 38,425
May 31, 2023 $ 0.000162
-2.10%
$ 2.75 million $ 23,999
May 30, 2023 $ 0.000163
+10.61%
$ 2.77 million $ 39,079
May 29, 2023 $ 0.000148
-3.68%
$ 2.5 million $ 65,282
May 28, 2023 $ 0.000153
-1.73%
$ 2.6 million $ 49,340
May 27, 2023 $ 0.000156
+10.76%
$ 2.65 million $ 37,717
May 26, 2023 $ 0.000143
-12.89%
$ 2.42 million $ 46,150
May 25, 2023 $ 0.000164
+8.64%
$ 2.76 million $ 41,366
May 24, 2023 $ 0.000148
+12.40%
$ 2.48 million $ 28,723
May 23, 2023 $ 0.000131
-14.90%
$ 2.21 million $ 28,368
May 22, 2023 $ 0.000155
-3.20%
$ 2.6 million $ 31,293
May 21, 2023 $ 0.00016
+4.53%
$ 2.68 million $ 38,396
May 20, 2023 $ 0.000153
-0.79%
$ 2.54 million $ 112,528
May 19, 2023 $ 0.000154
+0.73%
$ 2.56 million $ 29,006
May 18, 2023 $ 0.000153
-8.69%
$ 2.54 million $ 31,692
May 17, 2023 $ 0.000167
+0.69%
$ 2.78 million $ 22,395
May 16, 2023 $ 0.000166
+8.12%
$ 2.76 million $ 45,624