Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LGCY Network Historical Data

LGCY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2023 $0.000259
-1.25%
$4.24 million $72,665
Mar 25, 2023 $0.000263
-3.72%
$4.3 million $113,714
Mar 24, 2023 $0.000273
+1.17%
$4.46 million $53,501
Mar 23, 2023 $0.000269
+1.82%
$4.39 million $44,460
Mar 22, 2023 $0.000264
-5.88%
$4.32 million $84,998
Mar 21, 2023 $0.00028
+2.82%
$4.58 million $54,934
Mar 20, 2023 $0.00027
-0.38%
$4.42 million $49,277
Mar 19, 2023 $0.000271
+0.29%
$4.44 million $83,834
Mar 18, 2023 $0.00027
-1.00%
$4.42 million $63,106
Mar 17, 2023 $0.000273
+4.56%
$4.47 million $159,887
Mar 16, 2023 $0.000262
-3.87%
$4.29 million $39,557
Mar 15, 2023 $0.000272
-3.90%
$4.45 million $55,898
Mar 14, 2023 $0.000283
+4.71%
$4.64 million $58,469
Mar 13, 2023 $0.000271
+3.59%
$4.43 million $158,622
Mar 12, 2023 $0.000262
-0.16%
$4.28 million $61,175
Mar 11, 2023 $0.000261
-7.38%
$4.28 million $61,433
Mar 10, 2023 $0.000282
+12.02%
$4.62 million $117,245
Mar 9, 2023 $0.000252
-15.58%
$4.13 million $72,017
Mar 8, 2023 $0.000299
+1.54%
$4.9 million $67,911
Mar 7, 2023 $0.000296
-7.28%
$4.85 million $54,907
Mar 6, 2023 $0.000319
-14.79%
$5.23 million $132,726
Mar 5, 2023 $0.000324
+1.10%
$5.3 million $65,711
Mar 4, 2023 $0.000321
+4.92%
$5.22 million $65,667
Mar 3, 2023 $0.000306
-3.16%
$4.97 million $56,423
Mar 2, 2023 $0.000316
-6.31%
$5.14 million $128,961
Mar 1, 2023 $0.000337
+1.01%
$5.48 million $92,821
Feb 28, 2023 $0.000334
+8.63%
$5.43 million $99,035
Feb 27, 2023 $0.000307
+12.78%
$4.99 million $34,801
Feb 26, 2023 $0.000272
+3.80%
$4.43 million $74,909
Feb 25, 2023 $0.000262
-5.24%
$4.27 million $50,751
Feb 24, 2023 $0.000278
-2.07%
$4.53 million $63,119
Feb 23, 2023 $0.000284
+18.69%
$4.62 million $92,389
Feb 22, 2023 $0.000244
+4.28%
$3.97 million $64,814
Feb 21, 2023 $0.000234
-3.98%
$3.81 million $63,274
Feb 20, 2023 $0.000244
-2.85%
$3.97 million $64,226
Feb 19, 2023 $0.000251
+7.43%
$4.08 million $63,547
Feb 18, 2023 $0.000234
-5.51%
$3.8 million $44,063
Feb 17, 2023 $0.000248
+3.22%
$4.03 million $74,716
Feb 16, 2023 $0.000241
+4.28%
$3.91 million $99,078
Feb 15, 2023 $0.00023
+7.43%
$3.74 million $85,015
Feb 14, 2023 $0.000214
-1.06%
$3.48 million $62,294
Feb 13, 2023 $0.000216
+1.31%
$3.52 million $37,392
Feb 12, 2023 $0.000208
-6.61%
$3.39 million $56,364
Feb 11, 2023 $0.000222
-3.03%
$3.62 million $59,196
Feb 10, 2023 $0.000231
+12.10%
$3.75 million $60,594
Feb 9, 2023 $0.000205
-8.37%
$3.33 million $73,291
Feb 8, 2023 $0.000224
-4.21%
$3.64 million $31,015
Feb 7, 2023 $0.000233
-3.06%
$3.78 million $61,734
Feb 6, 2023 $0.00024
+4.63%
$3.9 million $35,229
Feb 5, 2023 $0.000229
+0.24%
$3.73 million $32,462