Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LGCY Network Historical Data

LGCY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2023 $0.00274
-1.71%
$45.65 million $78
May 14, 2023 $0.00278
+1.45K%
$46.36 million $79
May 13, 2023 $0.000174
-12.35%
$2.89 million $42,776
May 12, 2023 $0.000188
+4.86%
$3.14 million $20,304
May 11, 2023 $0.00018
-8.97%
$2.99 million $78,173
May 10, 2023 $0.000197
+5.84%
$3.29 million $105,069
May 9, 2023 $0.000185
-1.70%
$3.08 million $69,986
May 8, 2023 $0.000188
-5.99%
$3.13 million $63,994
May 7, 2023 $0.000201
+0.33%
$3.35 million $106,444
May 6, 2023 $0.000197
-11.10%
$3.26 million $33,090
May 5, 2023 $0.000222
+4.79%
$3.67 million $71,281
May 4, 2023 $0.000213
-12.85%
$3.52 million $37,099
May 3, 2023 $0.000245
+2.27%
$4.04 million $37,068
May 2, 2023 $0.00024
+10.82%
$3.95 million $37,804
May 1, 2023 $0.000215
-6.44%
$3.55 million $31,990
Apr 30, 2023 $0.00023
+7.75%
$3.79 million $61,435
Apr 29, 2023 $0.000213
-3.86%
$3.52 million $245,948
Apr 28, 2023 $0.000222
-5.05%
$3.63 million $49,492
Apr 27, 2023 $0.000234
+4.55%
$3.83 million $55,759
Apr 26, 2023 $0.000224
+0.12%
$3.66 million $54,467
Apr 25, 2023 $0.000224
-6.12%
$3.67 million $47,408
Apr 24, 2023 $0.000239
-1.31%
$3.92 million $85,988
Apr 23, 2023 $0.000244
-2.81%
$3.99 million $56,054
Apr 22, 2023 $0.000252
+6.23%
$4.13 million $32,686
Apr 21, 2023 $0.000237
-1.84%
$3.88 million $61,462
Apr 20, 2023 $0.000241
-5.61%
$3.94 million $53,242
Apr 19, 2023 $0.000254
-4.57%
$4.16 million $55,621
Apr 18, 2023 $0.000267
+0.83%
$4.36 million $64,082
Apr 17, 2023 $0.000264
-1.12%
$4.32 million $59,475
Apr 16, 2023 $0.000267
-2.95%
$4.37 million $61,905
Apr 15, 2023 $0.000275
+3.95%
$4.49 million $55,931
Apr 14, 2023 $0.000265
+0.03%
$4.33 million $88,859
Apr 13, 2023 $0.000265
+11.09%
$4.33 million $57,769
Apr 12, 2023 $0.000238
-5.60%
$3.9 million $35,654
Apr 11, 2023 $0.00025
+1.40%
$4.09 million $28,808
Apr 10, 2023 $0.000246
+0.03%
$4.02 million $61,530
Apr 9, 2023 $0.000246
+2.26%
$4.02 million $60,903
Apr 8, 2023 $0.000239
-1.33%
$3.9 million $51,689
Apr 7, 2023 $0.000242
+0.66%
$3.96 million $72,013
Apr 6, 2023 $0.00024
+6.48%
$3.92 million $91,463
Apr 5, 2023 $0.000225
-4.51%
$3.69 million $53,050
Apr 4, 2023 $0.000236
+4.77%
$3.86 million $38,369
Apr 3, 2023 $0.000226
+0.60%
$3.7 million $54,726
Apr 2, 2023 $0.000225
-8.32%
$3.67 million $44,820
Apr 1, 2023 $0.000245
+1.39%
$4.01 million $53,501
Mar 31, 2023 $0.000241
-11.81%
$3.95 million $110,484
Mar 30, 2023 $0.000272
+1.40%
$4.45 million $24,790
Mar 29, 2023 $0.000268
-1.12%
$4.39 million $37,895
Mar 28, 2023 $0.000273
+2.84%
$4.46 million $23,841
Mar 27, 2023 $0.000266
+2.86%
$4.35 million $54,058