Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LGCY Network Historical Data

LGCY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2022 $0.000188
-3.14%
$3.02 million $48,178
Dec 15, 2022 $0.000194
-6.26%
$3.11 million $51,900
Dec 14, 2022 $0.000206
+0.22%
$3.3 million $43,795
Dec 13, 2022 $0.000205
+2.31%
$3.29 million $44,464
Dec 12, 2022 $0.0002
-2.69%
$3.22 million $46,448
Dec 11, 2022 $0.000206
+1.64%
$3.31 million $122,403
Dec 10, 2022 $0.000202
-0.39%
$3.24 million $31,543
Dec 9, 2022 $0.000208
-0.18%
$3.34 million $15,345
Dec 8, 2022 $0.000209
-0.45%
$3.35 million $25,771
Dec 7, 2022 $0.000205
+0.64%
$3.3 million $33,878
Dec 6, 2022 $0.000205
-3.27%
$3.29 million $65,516
Dec 5, 2022 $0.000212
-2.49%
$3.4 million $71,643
Dec 4, 2022 $0.000218
+2.08%
$3.49 million $26,739
Dec 3, 2022 $0.000213
-3.59%
$3.42 million $54,631
Dec 2, 2022 $0.000222
-4.09%
$3.5 million $46,512
Dec 1, 2022 $0.000231
-4.60%
$3.65 million $72,224
Nov 30, 2022 $0.000241
+3.82%
$3.81 million $33,194
Nov 29, 2022 $0.000232
+1.08%
$3.67 million $40,598
Nov 28, 2022 $0.00023
-6.42%
$3.63 million $88,137
Nov 27, 2022 $0.000245
+0.91%
$3.87 million $40,964
Nov 26, 2022 $0.000243
+4.12%
$3.84 million $41,731
Nov 25, 2022 $0.000246
+2.41%
$3.89 million $30,815
Nov 24, 2022 $0.000235
+1.43%
$3.72 million $36,093
Nov 23, 2022 $0.000232
+2.72%
$3.66 million $85,676
Nov 22, 2022 $0.000229
-2.83%
$3.61 million $98,661
Nov 21, 2022 $0.000236
+2.93%
$3.72 million $52,921
Nov 20, 2022 $0.000229
-5.59%
$3.62 million $44,506
Nov 19, 2022 $0.000243
-3.73%
$3.84 million $50,552
Nov 18, 2022 $0.000253
+3.46%
$3.99 million $35,266
Nov 17, 2022 $0.000244
+4.35%
$3.86 million $36,801
Nov 16, 2022 $0.000234
+0.84%
$3.7 million $64,835
Nov 15, 2022 $0.000232
+1.04%
$3.66 million $37,219
Nov 14, 2022 $0.00023
-6.11%
$3.63 million $61,733
Nov 13, 2022 $0.000245
+3.25%
$3.87 million $58,221
Nov 12, 2022 $0.000237
+0.12%
$3.75 million $41,049
Nov 11, 2022 $0.000237
-1.64%
$3.74 million $86,001
Nov 10, 2022 $0.000241
+14.62%
$3.8 million $77,677
Nov 9, 2022 $0.00021
-19.22%
$3.32 million $85,771
Nov 8, 2022 $0.00026
-8.86%
$4.11 million $54,296
Nov 7, 2022 $0.000285
-7.47%
$4.5 million $70,637
Nov 6, 2022 $0.000308
+1.37%
$4.86 million $30,070
Nov 5, 2022 $0.000304
-3.76%
$4.8 million $42,482
Nov 4, 2022 $0.000311
+14.66%
$4.92 million $90,441
Nov 3, 2022 $0.000275
-1.06%
$4.34 million $71,285
Nov 2, 2022 $0.000278
-4.19%
$4.39 million $85,505
Nov 1, 2022 $0.00029
-2.91%
$4.58 million $46,896
Oct 31, 2022 $0.000298
-3.21%
$4.71 million $77,190
Oct 30, 2022 $0.000308
-2.82%
$4.87 million $65,291
Oct 29, 2022 $0.000315
+11.36%
$4.98 million $110,395
Oct 28, 2022 $0.000283
+3.47%
$4.48 million $53,031