Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LGCY Network Historical Data

LGCY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2022 $0.000274
+0.17%
$4.33 million $73,339
Oct 26, 2022 $0.000273
+9.40%
$4.32 million $44,520
Oct 25, 2022 $0.00025
+1.99%
$3.95 million $72,023
Oct 24, 2022 $0.000237
+3.20%
$3.75 million $46,008
Oct 23, 2022 $0.00023
+1.66%
$3.64 million $59,593
Oct 22, 2022 $0.000225
+5.47%
$3.55 million $80,339
Oct 21, 2022 $0.000212
+0.11%
$3.34 million $47,641
Oct 20, 2022 $0.000211
-5.76%
$3.34 million $54,758
Oct 19, 2022 $0.000224
-2.19%
$3.54 million $35,704
Oct 18, 2022 $0.000229
-1.07%
$3.62 million $47,356
Oct 17, 2022 $0.000232
+4.31%
$3.66 million $58,898
Oct 16, 2022 $0.000222
-25.10%
$3.5 million $51,782
Oct 15, 2022 $0.000243
+10.13%
$3.84 million $10,213
Oct 14, 2022 $0.000222
-2.07%
$3.51 million $52,498
Oct 13, 2022 $0.000229
-9.00%
$3.61 million $50,799
Oct 12, 2022 $0.000244
+9.00%
$3.85 million $26,808
Oct 11, 2022 $0.000224
-3.56%
$3.54 million $51,897
Oct 10, 2022 $0.000232
+3.25%
$3.67 million $93,668
Oct 9, 2022 $0.000225
+1.41%
$3.55 million $73,584
Oct 8, 2022 $0.000221
+0.20%
$3.5 million $46,066
Oct 7, 2022 $0.000221
-5.79%
$3.49 million $46,637
Oct 6, 2022 $0.000235
+1.83%
$3.71 million $45,393
Oct 5, 2022 $0.00023
+0.91%
$3.64 million $47,982
Oct 4, 2022 $0.000222
-26.57%
$3.5 million $43,213
Oct 3, 2022 $0.000251
+12.87%
$3.96 million $13,252
Oct 2, 2022 $0.000217
-4.47%
$3.42 million $41,121
Oct 1, 2022 $0.000226
-0.86%
$3.57 million $68,324
Sep 30, 2022 $0.000228
+4.81%
$3.6 million $59,730
Sep 29, 2022 $0.000217
+0.00%
$3.43 million $39,622
Sep 28, 2022 $0.000217
-7.24%
$3.43 million $62,235
Sep 27, 2022 $0.000211
+5.54%
$3.3 million $34,874
Sep 26, 2022 $0.0002
+0.07%
$3.14 million $53,971
Sep 25, 2022 $0.0002
-2.28%
$3.14 million $53,431
Sep 24, 2022 $0.000205
+2.23%
$3.21 million $52,785
Sep 23, 2022 $0.000201
-1.85%
$3.15 million $59,074
Sep 22, 2022 $0.000205
+14.22%
$3.21 million $60,622
Sep 21, 2022 $0.00018
-10.92%
$-- $48,374
Sep 20, 2022 $0.000202
-2.80%
$3.17 million $34,092
Sep 19, 2022 $0.000209
+1.88%
$3.27 million $54,334
Sep 18, 2022 $0.000204
-7.51%
$3.2 million $45,361
Sep 17, 2022 $0.000221
+2.42%
$3.46 million $59,111
Sep 16, 2022 $0.000216
+2.82%
$3.38 million $93,845
Sep 15, 2022 $0.000209
-6.55%
$3.27 million $41,135
Sep 14, 2022 $0.000224
+4.56%
$3.5 million $39,838
Sep 13, 2022 $0.000214
-4.30%
$3.36 million $88,219
Sep 12, 2022 $0.000223
+0.70%
$3.5 million $67,246
Sep 11, 2022 $0.000222
-3.18%
$3.48 million $86,123
Sep 10, 2022 $0.000229
+3.88%
$3.58 million $32,894
Sep 9, 2022 $0.00022
+1.57%
$3.46 million $55,510
Sep 8, 2022 $0.000217
-0.73%
$3.4 million $43,069