Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LGCY Network Historical Data

LGCY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2021 $0.0142
+14.34%
$198.39 million $1.61 million
Sep 21, 2021 $0.0124
+2.82%
$173.5 million $1.85 million
Sep 20, 2021 $0.0121
-17.34%
$168.74 million $2.46 million
Sep 19, 2021 $0.0146
-10.94%
$204.14 million $1.11 million
Sep 18, 2021 $0.0164
+3.11%
$229.23 million $2.8 million
Sep 17, 2021 $0.0159
+6.94%
$222.32 million $2.08 million
Sep 16, 2021 $0.0149
-13.19%
$207.68 million $5.51 million
Sep 15, 2021 $0.0171
-11.47%
$239.19 million $6.03 million
Sep 14, 2021 $0.0193
+7.49%
$270.17 million $3.31 million
Sep 13, 2021 $0.018
+20.32%
$251.34 million $8.57 million
Sep 12, 2021 $0.015
+25.15%
$208.89 million $1.17 million
Sep 11, 2021 $0.012
-2.07%
$166.91 million $962,561
Sep 10, 2021 $0.0122
+0.29%
$170.44 million $2.22 million
Sep 9, 2021 $0.0122
+28.99%
$169.95 million $1.67 million
Sep 8, 2021 $0.00944
+10.78%
$131.75 million $528,953
Sep 7, 2021 $0.00852
-11.77%
$118.94 million $947,100
Sep 6, 2021 $0.00965
+11.00%
$134.8 million $1.18 million
Sep 5, 2021 $0.0087
+10.08%
$121.44 million $896,133
Sep 4, 2021 $0.0079
+7.58%
$110.32 million $904,086
Sep 3, 2021 $0.00734
+18.63%
$102.55 million $477,470
Sep 2, 2021 $0.00619
-0.65%
$78.71 million $108,867
Sep 1, 2021 $0.00623
+1.96%
$79.22 million $256,218
Aug 31, 2021 $0.00611
+5.67%
$77.7 million $77,833
Aug 30, 2021 $0.00578
+7.31%
$73.53 million $320,794
Aug 29, 2021 $0.00539
-12.38%
$68.53 million $613,324
Aug 28, 2021 $0.00615
+4.80%
$78.2 million $726,767
Aug 27, 2021 $0.00587
+7.79%
$74.62 million $2.54 million
Aug 26, 2021 $0.00545
-10.09%
$69.23 million $2.56 million
Aug 25, 2021 $0.00606
+0.20%
$76.99 million $2.6 million
Aug 24, 2021 $0.00604
-8.78%
$76.84 million $2.96 million
Aug 23, 2021 $0.00663
-0.53%
$84.24 million $3.37 million
Aug 22, 2021 $0.00666
+5.37%
$84.69 million $2.96 million
Aug 21, 2021 $0.00632
-18.50%
$80.38 million $4.16 million
Aug 20, 2021 $0.00776
+10.15%
$98.62 million $4.06 million
Aug 19, 2021 $0.00704
+6.67%
$89.54 million $3.62 million
Aug 18, 2021 $0.0066
+17.50%
$83.94 million $3.04 million
Aug 17, 2021 $0.00562
-4.34%
$71.44 million $1.48 million
Aug 16, 2021 $0.00587
+5.58%
$74.68 million $2.8 million
Aug 15, 2021 $0.00556
+18.86%
$70.73 million $2.89 million
Aug 14, 2021 $0.00468
+1.51%
$59.51 million $1.97 million
Aug 13, 2021 $0.00461
+13.13%
$58.62 million $1.95 million
Aug 12, 2021 $0.00408
-4.01%
$51.82 million $936,287
Aug 11, 2021 $0.00426
-13.96%
$54.18 million $2.41 million
Aug 10, 2021 $0.00495
+11.15%
$62.97 million $2.27 million
Aug 8, 2021 $0.00461
-13.79%
$58.6 million $5.01 million
Aug 7, 2021 $0.00535
+0.35%
$67.97 million $5.87 million
Aug 6, 2021 $0.00533
-1.66%
$67.73 million $5.67 million
Aug 5, 2021 $0.00542
+10.25%
$68.87 million $5.13 million
Aug 4, 2021 $0.00443
+7.01%
$56.36 million $4.64 million
Aug 3, 2021 $0.00414
-10.72%
$52.69 million $4.32 million