Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LGCY Network Historical Data

LGCY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2021 $0.0123
-2.69%
$171.08 million $487,001
Nov 10, 2021 $0.0126
-4.92%
$175.8 million $843,124
Nov 9, 2021 $0.0132
-4.55%
$184.91 million $388,775
Nov 8, 2021 $0.0139
+2.48%
$193.73 million $749,869
Nov 7, 2021 $0.0135
+7.34%
$189.04 million $632,361
Nov 6, 2021 $0.0126
+1.47%
$176.12 million $477,443
Nov 5, 2021 $0.0124
+3.31%
$173.57 million $373,868
Nov 4, 2021 $0.012
-7.96%
$168.01 million $837,322
Nov 3, 2021 $0.0131
-3.70%
$182.55 million $447,552
Nov 2, 2021 $0.0136
-0.65%
$189.57 million $885,641
Nov 1, 2021 $0.0137
-4.47%
$190.8 million $1.02 million
Oct 31, 2021 $0.0143
-9.85%
$199.74 million $656,300
Oct 30, 2021 $0.0159
-0.05%
$221.57 million $1.27 million
Oct 29, 2021 $0.0159
+25.67%
$221.67 million $1.47 million
Oct 28, 2021 $0.0126
+0.98%
$176.39 million $498,604
Oct 27, 2021 $0.0125
+11.78%
$174.68 million $913,356
Oct 26, 2021 $0.0112
+11.66%
$156.27 million $773,794
Oct 25, 2021 $0.01
+8.62%
$139.96 million $528,293
Oct 24, 2021 $0.00923
-3.73%
$128.85 million $421,785
Oct 23, 2021 $0.00958
+9.24%
$133.84 million $181,492
Oct 22, 2021 $0.00877
-7.33%
$122.51 million $496,818
Oct 21, 2021 $0.00947
+1.28%
$132.2 million $221,007
Oct 20, 2021 $0.00935
+2.66%
$130.53 million $287,064
Oct 19, 2021 $0.0091
-0.27%
$127.14 million $187,663
Oct 18, 2021 $0.00913
-0.68%
$127.49 million $321,455
Oct 17, 2021 $0.00919
-2.43%
$128.36 million $270,735
Oct 16, 2021 $0.00942
+16.69%
$131.55 million $836,498
Oct 15, 2021 $0.00807
-12.90%
$112.73 million $1.36 million
Oct 14, 2021 $0.00927
+0.87%
$129.43 million $286,790
Oct 13, 2021 $0.00919
+3.81%
$128.32 million $1.03 million
Oct 12, 2021 $0.00885
-10.67%
$123.61 million $858,610
Oct 11, 2021 $0.00991
+3.95%
$138.38 million $1.27 million
Oct 10, 2021 $0.00953
+0.23%
$133.12 million $497,392
Oct 9, 2021 $0.00951
-4.14%
$132.82 million $316,443
Oct 8, 2021 $0.00992
+3.00%
$138.56 million $1.13 million
Oct 7, 2021 $0.00963
-0.82%
$134.53 million $264,606
Oct 6, 2021 $0.00971
+0.82%
$135.64 million $294,031
Oct 5, 2021 $0.00963
+2.91%
$134.54 million $400,662
Oct 4, 2021 $0.00936
-14.34%
$130.74 million $1.11 million
Oct 3, 2021 $0.0109
-6.40%
$152.62 million $609,860
Oct 2, 2021 $0.0117
+2.09%
$163.06 million $320,338
Oct 1, 2021 $0.0114
+22.25%
$159.71 million $839,283
Sep 30, 2021 $0.00936
+11.90%
$130.65 million $1.02 million
Sep 29, 2021 $0.00836
-8.50%
$116.75 million $1.14 million
Sep 28, 2021 $0.00914
-0.69%
$127.6 million $654,709
Sep 27, 2021 $0.0092
-15.67%
$128.48 million $2.03 million
Sep 26, 2021 $0.0109
-8.08%
$152.36 million $817,128
Sep 25, 2021 $0.0119
-3.95%
$165.75 million $747,156
Sep 24, 2021 $0.0124
-11.08%
$172.54 million $975,192
Sep 23, 2021 $0.0139
-2.07%
$194.29 million $828,380