LGCY Network Historical Data

LGCY Page 26
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.0142
+14.34%
$ 198.39 million $ 1.61 million
Sep 21, 2021 $ 0.0124
+2.82%
$ 173.5 million $ 1.85 million
Sep 20, 2021 $ 0.0121
-17.34%
$ 168.74 million $ 2.46 million
Sep 19, 2021 $ 0.0146
-10.94%
$ 204.14 million $ 1.11 million
Sep 18, 2021 $ 0.0164
+3.11%
$ 229.23 million $ 2.8 million
Sep 17, 2021 $ 0.0159
+6.94%
$ 222.32 million $ 2.08 million
Sep 16, 2021 $ 0.0149
-13.19%
$ 207.68 million $ 5.51 million
Sep 15, 2021 $ 0.0171
-11.47%
$ 239.19 million $ 6.03 million
Sep 14, 2021 $ 0.0193
+7.49%
$ 270.17 million $ 3.31 million
Sep 13, 2021 $ 0.018
+20.32%
$ 251.34 million $ 8.57 million
Sep 12, 2021 $ 0.015
+25.15%
$ 208.89 million $ 1.17 million
Sep 11, 2021 $ 0.012
-2.07%
$ 166.91 million $ 962,561
Sep 10, 2021 $ 0.0122
+0.29%
$ 170.44 million $ 2.22 million
Sep 9, 2021 $ 0.0122
+28.99%
$ 169.95 million $ 1.67 million
Sep 8, 2021 $ 0.00944
+10.78%
$ 131.75 million $ 528,953
Sep 7, 2021 $ 0.00852
-11.77%
$ 118.94 million $ 947,100
Sep 6, 2021 $ 0.00965
+11.00%
$ 134.8 million $ 1.18 million
Sep 5, 2021 $ 0.0087
+10.08%
$ 121.44 million $ 896,133
Sep 4, 2021 $ 0.0079
+7.58%
$ 110.32 million $ 904,086
Sep 3, 2021 $ 0.00734
+18.63%
$ 102.55 million $ 477,470
Sep 2, 2021 $ 0.00619
-0.65%
$ 78.71 million $ 108,867
Sep 1, 2021 $ 0.00623
+1.96%
$ 79.22 million $ 256,218
Aug 31, 2021 $ 0.00611
+5.67%
$ 77.7 million $ 77,833
Aug 30, 2021 $ 0.00578
+7.31%
$ 73.53 million $ 320,794
Aug 29, 2021 $ 0.00539
-12.38%
$ 68.53 million $ 613,324
Aug 28, 2021 $ 0.00615
+4.80%
$ 78.2 million $ 726,767
Aug 27, 2021 $ 0.00587
+7.79%
$ 74.62 million $ 2.54 million
Aug 26, 2021 $ 0.00545
-10.09%
$ 69.23 million $ 2.56 million
Aug 25, 2021 $ 0.00606
+0.20%
$ 76.99 million $ 2.6 million
Aug 24, 2021 $ 0.00604
-8.78%
$ 76.84 million $ 2.96 million
Aug 23, 2021 $ 0.00663
-0.53%
$ 84.24 million $ 3.37 million
Aug 22, 2021 $ 0.00666
+5.37%
$ 84.69 million $ 2.96 million
Aug 21, 2021 $ 0.00632
-18.50%
$ 80.38 million $ 4.16 million
Aug 20, 2021 $ 0.00776
+10.15%
$ 98.62 million $ 4.06 million
Aug 19, 2021 $ 0.00704
+6.67%
$ 89.54 million $ 3.62 million
Aug 18, 2021 $ 0.0066
+17.50%
$ 83.94 million $ 3.04 million
Aug 17, 2021 $ 0.00562
-4.34%
$ 71.44 million $ 1.48 million
Aug 16, 2021 $ 0.00587
+5.58%
$ 74.68 million $ 2.8 million
Aug 15, 2021 $ 0.00556
+18.86%
$ 70.73 million $ 2.89 million
Aug 14, 2021 $ 0.00468
+1.51%
$ 59.51 million $ 1.97 million
Aug 13, 2021 $ 0.00461
+13.13%
$ 58.62 million $ 1.95 million
Aug 12, 2021 $ 0.00408
-4.01%
$ 51.82 million $ 936,287
Aug 11, 2021 $ 0.00426
-13.96%
$ 54.18 million $ 2.41 million
Aug 10, 2021 $ 0.00495
+11.15%
$ 62.97 million $ 2.27 million
Aug 8, 2021 $ 0.00461
-13.79%
$ 58.6 million $ 5.01 million
Aug 7, 2021 $ 0.00535
+0.35%
$ 67.97 million $ 5.87 million
Aug 6, 2021 $ 0.00533
-1.66%
$ 67.73 million $ 5.67 million
Aug 5, 2021 $ 0.00542
+10.25%
$ 68.87 million $ 5.13 million
Aug 4, 2021 $ 0.00443
+7.01%
$ 56.36 million $ 4.64 million
Aug 3, 2021 $ 0.00414
-10.72%
$ 52.69 million $ 4.32 million