Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LGCY Network Historical Data

LGCY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $0.0027
-1.04%
$173 million $145,779
Apr 28, 2024 $0.00272
+1.51K%
$174.81 million $78
Apr 27, 2024 $0.000169
-11.14%
$10.81 million $22,888
Apr 26, 2024 $0.000189
+13.23%
$12.14 million $27,274
Apr 25, 2024 $0.000166
+15.42%
$10.64 million $85,125
Apr 24, 2024 $0.000156
-4.20%
$10 million $2,315
Apr 23, 2024 $0.000163
-5.45%
$10.44 million $11,877
Apr 22, 2024 $0.000172
+0.51%
$11.04 million $33,398
Apr 21, 2024 $0.000171
-7.86%
$10.99 million $11,806
Apr 20, 2024 $0.000186
+8.98%
$11.92 million $51,542
Apr 19, 2024 $0.000171
-5.17%
$10.95 million $19,062
Apr 18, 2024 $0.00018
+1.17%
$11.54 million $27,185
Apr 17, 2024 $0.000178
-10.36%
$11.4 million $26,511
Apr 16, 2024 $0.000198
-3.06%
$12.72 million $9,801
Apr 15, 2024 $0.000204
-4.38%
$13.12 million $13,464
Apr 14, 2024 $0.000214
+14.16%
$13.73 million $77,005
Apr 13, 2024 $0.000188
-16.73%
$12.04 million $11,189
Apr 12, 2024 $0.000226
-6.46%
$14.47 million $17,891
Apr 11, 2024 $0.000241
-5.94%
$15.48 million $11,405
Apr 10, 2024 $0.000256
+5.59%
$16.44 million $6,306
Apr 9, 2024 $0.000243
-9.17%
$15.57 million $6,877
Apr 8, 2024 $0.000267
+0.00%
$17.14 million $5,367
Apr 7, 2024 $0.000267
-4.55%
$17.14 million $32,577
Apr 6, 2024 $0.00028
-10.42%
$17.98 million $31,147
Apr 5, 2024 $0.000313
+47.01%
$20.08 million $162,644
Apr 4, 2024 $0.000213
+1.65%
$13.66 million $5,136
Apr 3, 2024 $0.00021
-0.71%
$13.44 million $9,639
Apr 2, 2024 $0.000211
+0.29%
$13.55 million $63,722
Apr 1, 2024 $0.000211
-14.58%
$13.54 million $23,653
Mar 31, 2024 $0.000247
+7.36%
$15.84 million $12,937
Mar 30, 2024 $0.00023
-7.61%
$14.75 million $42,112
Mar 29, 2024 $0.000249
-9.56%
$15.98 million $18,851
Mar 28, 2024 $0.000276
+7.42%
$17.71 million $96,397
Mar 27, 2024 $0.000257
-12.05%
$16.47 million $17,387
Mar 26, 2024 $0.000292
+3.08%
$18.71 million $24,322
Mar 25, 2024 $0.000283
+1.84%
$18.16 million $11,278
Mar 24, 2024 $0.000278
-9.57%
$17.84 million $100,565
Mar 23, 2024 $0.00031
-4.94%
$19.88 million $152,940
Mar 22, 2024 $0.000325
-11.19%
$20.88 million $161,147
Mar 21, 2024 $0.000366
-12.95%
$23.51 million $58,238
Mar 20, 2024 $0.000422
+19.26%
$27.06 million $31,885
Mar 19, 2024 $0.000355
-10.95%
$22.8 million $32,830
Mar 18, 2024 $0.000399
-0.68%
$25.62 million $56,930
Mar 17, 2024 $0.000401
+4.18%
$25.75 million $143,289
Mar 16, 2024 $0.000385
-0.86%
$24.7 million $53,496
Mar 15, 2024 $0.000388
-14.04%
$24.91 million $47,631
Mar 14, 2024 $0.000452
-3.41%
$29 million $28,757
Mar 13, 2024 $0.000466
+3.71%
$29.9 million $14,456
Mar 12, 2024 $0.000449
-9.56%
$28.83 million $54,604
Mar 11, 2024 $0.000494
+1.81%
$31.72 million $110,665