LGCY Network Historical Data

LGCY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.000485
+0.33%
$ 31.09 million $ 83,501
Mar 9, 2024 $ 0.000483
-0.96%
$ 30.98 million $ 115,084
Mar 8, 2024 $ 0.000487
+25.13%
$ 31.24 million $ 125,147
Mar 7, 2024 $ 0.00039
-3.78%
$ 25 million $ 21,461
Mar 6, 2024 $ 0.000405
+2.96%
$ 25.96 million $ 52,261
Mar 5, 2024 $ 0.000393
-16.03%
$ 25.24 million $ 120,505
Mar 4, 2024 $ 0.000469
+7.48%
$ 30.06 million $ 45,035
Mar 3, 2024 $ 0.000435
+6.74%
$ 27.91 million $ 69,197
Mar 2, 2024 $ 0.000408
+8.81%
$ 26.17 million $ 92,234
Mar 1, 2024 $ 0.000376
+5.54%
$ 24.11 million $ 83,688
Feb 29, 2024 $ 0.000357
-4.78%
$ 22.88 million $ 18,096
Feb 28, 2024 $ 0.000374
-8.88%
$ 23.96 million $ 63,440
Feb 27, 2024 $ 0.00041
+17.07%
$ 26.28 million $ 131,551
Feb 26, 2024 $ 0.00035
+28.12%
$ 22.43 million $ 77,142
Feb 25, 2024 $ 0.000273
-28.11%
$ 17.51 million $ 228,808
Feb 24, 2024 $ 0.00038
-6.94%
$ 24.36 million $ 92,646
Feb 23, 2024 $ 0.000408
+74.91%
$ 26.18 million $ 362,151
Feb 22, 2024 $ 0.000233
+32.94%
$ 14.97 million $ 57,082
Feb 21, 2024 $ 0.000176
-9.81%
$ 11.27 million $ 34,589
Feb 20, 2024 $ 0.000195
+29.53%
$ 12.49 million $ 37,861
Feb 19, 2024 $ 0.00015
-0.40%
$ 9.65 million $ 117,101
Feb 18, 2024 $ 0.000149
+2.27%
$ 9.53 million $ 11,312
Feb 17, 2024 $ 0.000145
-9.47%
$ 9.51 million $ 28,753
Feb 16, 2024 $ 0.000161
+6.74%
$ 10.51 million $ 32,801
Feb 15, 2024 $ 0.000151
+22.28%
$ 9.86 million $ 68,517
Feb 14, 2024 $ 0.000123
-0.34%
$ 8.06 million $ 81,589
Feb 13, 2024 $ 0.000124
-4.17%
$ 8.09 million $ 118,804
Feb 12, 2024 $ 0.000129
+16.45%
$ 8.44 million $ 71,275
Feb 11, 2024 $ 0.000111
+0.98%
$ 7.25 million $ 66,303
Feb 10, 2024 $ 0.000109
+3.05%
$ 7.17 million $ 50,570
Feb 9, 2024 $ 0.000106
+5.13%
$ 6.96 million $ 55,940
Feb 8, 2024 $ 0.000101
+1.93%
$ 6.62 million $ 61,366
Feb 7, 2024 $ 0.0000992
+6.58%
$ 6.49 million $ 69,547
Feb 6, 2024 $ 0.000093
-2.23%
$ 6.09 million $ 80,409
Feb 5, 2024 $ 0.0000952
-6.31%
$ 6.23 million $ 94,395
Feb 4, 2024 $ 0.000101
-1.07%
$ 6.64 million $ 20,879
Feb 3, 2024 $ 0.000103
-0.05%
$ 6.71 million $ 22,102
Feb 2, 2024 $ 0.000103
-2.02%
$ 6.71 million $ 48,398
Feb 1, 2024 $ 0.000105
+1.16%
$ 6.84 million $ 50,040
Jan 31, 2024 $ 0.000104
-3.71%
$ 6.78 million $ 48,089
Jan 30, 2024 $ 0.000108
+0.74%
$ 7.04 million $ 49,984
Jan 29, 2024 $ 0.000107
+1.88%
$ 6.99 million $ 52,070
Jan 28, 2024 $ 0.000105
+5.67%
$ 6.86 million $ 49,962
Jan 27, 2024 $ 0.0000991
+4.05%
$ 6.49 million $ 64,439
Jan 26, 2024 $ 0.0000953
+3.51%
$ 6.24 million $ 52,925
Jan 25, 2024 $ 0.0000921
-1.80%
$ 6.03 million $ 43,556
Jan 24, 2024 $ 0.0000937
-1.86%
$ 6.14 million $ 47,905
Jan 23, 2024 $ 0.0000955
-3.82%
$ 6.25 million $ 49,759
Jan 22, 2024 $ 0.0000993
-4.26%
$ 6.5 million $ 53,866
Jan 21, 2024 $ 0.000104
+2.22%
$ 6.79 million $ 53,675