Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LGCY Network Historical Data

LGCY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2024 $0.000485
+0.33%
$31.09 million $83,501
Mar 9, 2024 $0.000483
-0.96%
$30.98 million $115,084
Mar 8, 2024 $0.000487
+25.13%
$31.24 million $125,147
Mar 7, 2024 $0.00039
-3.78%
$25 million $21,461
Mar 6, 2024 $0.000405
+2.96%
$25.96 million $52,261
Mar 5, 2024 $0.000393
-16.03%
$25.24 million $120,505
Mar 4, 2024 $0.000469
+7.48%
$30.06 million $45,035
Mar 3, 2024 $0.000435
+6.74%
$27.91 million $69,197
Mar 2, 2024 $0.000408
+8.81%
$26.17 million $92,234
Mar 1, 2024 $0.000376
+5.54%
$24.11 million $83,688
Feb 29, 2024 $0.000357
-4.78%
$22.88 million $18,096
Feb 28, 2024 $0.000374
-8.88%
$23.96 million $63,440
Feb 27, 2024 $0.00041
+17.07%
$26.28 million $131,551
Feb 26, 2024 $0.00035
+28.12%
$22.43 million $77,142
Feb 25, 2024 $0.000273
-28.11%
$17.51 million $228,808
Feb 24, 2024 $0.00038
-6.94%
$24.36 million $92,646
Feb 23, 2024 $0.000408
+74.91%
$26.18 million $362,151
Feb 22, 2024 $0.000233
+32.94%
$14.97 million $57,082
Feb 21, 2024 $0.000176
-9.81%
$11.27 million $34,589
Feb 20, 2024 $0.000195
+29.53%
$12.49 million $37,861
Feb 19, 2024 $0.00015
-0.40%
$9.65 million $117,101
Feb 18, 2024 $0.000149
+2.27%
$9.53 million $11,312
Feb 17, 2024 $0.000145
-9.47%
$9.51 million $28,753
Feb 16, 2024 $0.000161
+6.74%
$10.51 million $32,801
Feb 15, 2024 $0.000151
+22.28%
$9.86 million $68,517
Feb 14, 2024 $0.000123
-0.34%
$8.06 million $81,589
Feb 13, 2024 $0.000124
-4.17%
$8.09 million $118,804
Feb 12, 2024 $0.000129
+16.45%
$8.44 million $71,275
Feb 11, 2024 $0.000111
+0.98%
$7.25 million $66,303
Feb 10, 2024 $0.000109
+3.05%
$7.17 million $50,570
Feb 9, 2024 $0.000106
+5.13%
$6.96 million $55,940
Feb 8, 2024 $0.000101
+1.93%
$6.62 million $61,366
Feb 7, 2024 $0.0000992
+6.58%
$6.49 million $69,547
Feb 6, 2024 $0.000093
-2.23%
$6.09 million $80,409
Feb 5, 2024 $0.0000952
-6.31%
$6.23 million $94,395
Feb 4, 2024 $0.000101
-1.07%
$6.64 million $20,879
Feb 3, 2024 $0.000103
-0.05%
$6.71 million $22,102
Feb 2, 2024 $0.000103
-2.02%
$6.71 million $48,398
Feb 1, 2024 $0.000105
+1.16%
$6.84 million $50,040
Jan 31, 2024 $0.000104
-3.71%
$6.78 million $48,089
Jan 30, 2024 $0.000108
+0.74%
$7.04 million $49,984
Jan 29, 2024 $0.000107
+1.88%
$6.99 million $52,070
Jan 28, 2024 $0.000105
+5.67%
$6.86 million $49,962
Jan 27, 2024 $0.0000991
+4.05%
$6.49 million $64,439
Jan 26, 2024 $0.0000953
+3.51%
$6.24 million $52,925
Jan 25, 2024 $0.0000921
-1.80%
$6.03 million $43,556
Jan 24, 2024 $0.0000937
-1.86%
$6.14 million $47,905
Jan 23, 2024 $0.0000955
-3.82%
$6.25 million $49,759
Jan 22, 2024 $0.0000993
-4.26%
$6.5 million $53,866
Jan 21, 2024 $0.000104
+2.22%
$6.79 million $53,675