Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ndau Historical Data

XND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Aug 19, 2020 $11.5
-4.29%
$-- $24,388
Aug 18, 2020 $12.02
-0.57%
$-- $23,528
Aug 17, 2020 $12.08
-0.43%
$-- $32,700
Aug 16, 2020 $12.13
+0.31%
$-- $33,752
Aug 15, 2020 $12.09
+0.05%
$-- $33,219
Aug 14, 2020 $12.08
-0.46%
$-- $34,016
Aug 13, 2020 $12.13
+2.76%
$-- $32,375
Aug 12, 2020 $11.8
+5.58%
$-- $23,662
Aug 11, 2020 $11.17
-8.80%
$-- $21,559
Aug 10, 2020 $12.24
-0.26%
$-- $19,038
Aug 9, 2020 $12.37
+2.07%
$-- $18,446
Aug 8, 2020 $12.11
+9.60%
$-- $19,452
Aug 7, 2020 $11.05
-9.21%
$-- $23,698
Aug 6, 2020 $12.17
-16.03%
$-- $33,151
Aug 5, 2020 $14.49
+21.79%
$-- $39,219
Aug 4, 2020 $11.9
-17.70%
$-- $30,581
Aug 3, 2020 $14.46
+0.21%
$-- $38,948
Aug 2, 2020 $14.43
+11.02%
$-- $40,076
Aug 1, 2020 $12.97
-10.17%
$-- $28,804
Jul 31, 2020 $14.44
+0.85%
$-- $27,327
Jul 30, 2020 $14.32
-10.44%
$-- $27,263
Jul 29, 2020 $15.99
+19.81%
$-- $35,943
Jul 28, 2020 $13.35
-5.21%
$-- $35,834
Jul 27, 2020 $14.08
-4.81%
$-- $29,458
Jul 26, 2020 $14.79
+0.87%
$-- $24,154
Jul 25, 2020 $14.66
-0.65%
$-- $24,692
Jul 24, 2020 $14.74
-0.40%
$-- $18,281
Jul 23, 2020 $14.79
+41.05%
$-- $29,175
Jul 22, 2020 $10.51
+8.63%
$-- $29,421
Jul 21, 2020 $9.68
-13.11%
$-- $26,507
Jul 20, 2020 $11.14
+31.99%
$-- $47,823
Jul 19, 2020 $8.44
-4.31%
$-- $50,110
Jul 18, 2020 $8.82
-0.79%
$-- $48,183
Jul 17, 2020 $8.89
+2.87%
$-- $40,681
Jul 16, 2020 $8.64
-4.76%
$-- $53,126
Jul 15, 2020 $9.08
+0.58%
$-- $57,994
Jul 14, 2020 $9.02
+16.22%
$-- $64,822
Jul 13, 2020 $7.77
-3.37%
$-- $78,691
Jul 12, 2020 $8.04
+1.68%
$-- $77,582
Jul 11, 2020 $7.9
+0.01%
$-- $61,179
Jul 10, 2020 $7.9
-8.48%
$-- $67,218
Jul 9, 2020 $8.63
+6.47%
$-- $16,532
Jul 8, 2020 $8.1
+1.08%
$-- $26,577
Jul 7, 2020 $8.01
+0.87%
$-- $21,661
Jul 6, 2020 $7.94
-2.58%
$-- $30,152
Jul 5, 2020 $8.15
+1.74%
$-- $25,107
Jul 4, 2020 $8.01
-0.12%
$-- $27,058
Jul 3, 2020 $8.02
+0.81%
$-- $23,354
Jul 2, 2020 $7.96
-1.81%
$-- $24,364
Download