ndau Historical Data

XND
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 19, 2020 $ 11.5
-4.29%
$ -- $ 24,388
Aug 18, 2020 $ 12.02
-0.57%
$ -- $ 23,528
Aug 17, 2020 $ 12.08
-0.43%
$ -- $ 32,700
Aug 16, 2020 $ 12.13
+0.31%
$ -- $ 33,752
Aug 15, 2020 $ 12.09
+0.05%
$ -- $ 33,219
Aug 14, 2020 $ 12.08
-0.46%
$ -- $ 34,016
Aug 13, 2020 $ 12.13
+2.76%
$ -- $ 32,375
Aug 12, 2020 $ 11.8
+5.58%
$ -- $ 23,662
Aug 11, 2020 $ 11.17
-8.80%
$ -- $ 21,559
Aug 10, 2020 $ 12.24
-0.26%
$ -- $ 19,038
Aug 9, 2020 $ 12.37
+2.07%
$ -- $ 18,446
Aug 8, 2020 $ 12.11
+9.60%
$ -- $ 19,452
Aug 7, 2020 $ 11.05
-9.21%
$ -- $ 23,698
Aug 6, 2020 $ 12.17
-16.03%
$ -- $ 33,151
Aug 5, 2020 $ 14.49
+21.79%
$ -- $ 39,219
Aug 4, 2020 $ 11.9
-17.70%
$ -- $ 30,581
Aug 3, 2020 $ 14.46
+0.21%
$ -- $ 38,948
Aug 2, 2020 $ 14.43
+11.02%
$ -- $ 40,076
Aug 1, 2020 $ 12.97
-10.17%
$ -- $ 28,804
Jul 31, 2020 $ 14.44
+0.85%
$ -- $ 27,327
Jul 30, 2020 $ 14.32
-10.44%
$ -- $ 27,263
Jul 29, 2020 $ 15.99
+19.81%
$ -- $ 35,943
Jul 28, 2020 $ 13.35
-5.21%
$ -- $ 35,834
Jul 27, 2020 $ 14.08
-4.81%
$ -- $ 29,458
Jul 26, 2020 $ 14.79
+0.87%
$ -- $ 24,154
Jul 25, 2020 $ 14.66
-0.65%
$ -- $ 24,692
Jul 24, 2020 $ 14.74
-0.40%
$ -- $ 18,281
Jul 23, 2020 $ 14.79
+41.05%
$ -- $ 29,175
Jul 22, 2020 $ 10.51
+8.63%
$ -- $ 29,421
Jul 21, 2020 $ 9.68
-13.11%
$ -- $ 26,507
Jul 20, 2020 $ 11.14
+31.99%
$ -- $ 47,823
Jul 19, 2020 $ 8.44
-4.31%
$ -- $ 50,110
Jul 18, 2020 $ 8.82
-0.79%
$ -- $ 48,183
Jul 17, 2020 $ 8.89
+2.87%
$ -- $ 40,681
Jul 16, 2020 $ 8.64
-4.76%
$ -- $ 53,126
Jul 15, 2020 $ 9.08
+0.58%
$ -- $ 57,994
Jul 14, 2020 $ 9.02
+16.22%
$ -- $ 64,822
Jul 13, 2020 $ 7.77
-3.37%
$ -- $ 78,691
Jul 12, 2020 $ 8.04
+1.68%
$ -- $ 77,582
Jul 11, 2020 $ 7.9
+0.01%
$ -- $ 61,179
Jul 10, 2020 $ 7.9
-8.48%
$ -- $ 67,218
Jul 9, 2020 $ 8.63
+6.47%
$ -- $ 16,532
Jul 8, 2020 $ 8.1
+1.08%
$ -- $ 26,577
Jul 7, 2020 $ 8.01
+0.87%
$ -- $ 21,661
Jul 6, 2020 $ 7.94
-2.58%
$ -- $ 30,152
Jul 5, 2020 $ 8.15
+1.74%
$ -- $ 25,107
Jul 4, 2020 $ 8.01
-0.12%
$ -- $ 27,058
Jul 3, 2020 $ 8.02
+0.81%
$ -- $ 23,354
Jul 2, 2020 $ 7.96
-1.81%
$ -- $ 24,364
Download