ndau Historical Data

XND
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 11.5
-20.35%
$ -- $ 550,613
Jul 2020 $ 14.44
+78.40%
$ -- $ 1.18 million
Jun 2020 $ 8.1
+1.01%
$ -- $ 727,873
May 2020 $ 8.02
-15.44%
$ -- $ 39,356
Apr 2020 $ 9.49
+330.64%
$ -- $ 21,484
Mar 2020 $ 6.01
-60.05%
$ -- $ 70,452
Feb 2020 $ 15.02
-25.89%
$ -- $ 270,266
Jan 2020 $ 20.29
-8.25%
$ -- $ 750,334
Dec 2019 $ 22.11
-1.88%
$ -- $ 1.98 million
Nov 2019 $ 22.53
+21.70%
$ -- $ 2.33 million
Oct 2019 $ 18.51
+5.81%
$ -- $ 1.89 million
Sep 2019 $ 17.51
+1.03%
$ -- $ 591,912
Aug 2019 $ 17.33
+0.38%
$ -- $ 345,714
Jul 2019 $ 17.26
-0.01%
$ -- $ 360,344
Download