ndau Historical Data

XND Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 17.31
+0.18%
$ -- $ 49,135
Sep 2 $ 17.28
-1.08%
$ -- $ 68,141
Aug 26 $ 17.51
+5.51%
$ -- $ 98,535
Aug 19 $ 16.6
-2.70%
$ -- $ 121,316
Aug 12 $ 17.07
-0.15%
$ -- $ 32,181
Aug 5 $ 17.09
-1.62%
$ -- $ 86,423
Jul 29 $ 17.37
-0.31%
$ -- $ 19,193
Jul 22 $ 17.42
+1.50%
$ -- $ 27,954
Jul 15 $ 17.16
+0.69%
$ -- $ 250,585
Jul 8 $ 17.05
-0.49%
$ -- $ 58,736
Jul 1 $ 17.13
-0.74%
$ -- $ 11,140
Download