ndau Historical Data

XND Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 8.19
-36.55%
$ -- $ 1,805
Mar 11, 2020 $ 12.92
+49.59%
$ -- $ 3,843
Mar 10, 2020 $ 8.63
-43.10%
$ -- $ 119
Mar 9, 2020 $ 15.18
+26.40%
$ -- $ 8,797
Mar 8, 2020 $ 12.02
+33.53%
$ -- $ 1,705
Mar 7, 2020 $ 9
-35.05%
$ -- $ 28
Mar 6, 2020 $ 13.86
+2.52%
$ -- $ 3,047
Mar 5, 2020 $ 13.51
-15.70%
$ -- $ 24
Mar 4, 2020 $ 16.03
-0.89%
$ -- $ 1,769
Mar 3, 2020 $ 16.18
+15.96%
$ -- $ 4,430
Mar 2, 2020 $ 13.95
-7.01%
$ -- $ 64
Mar 1, 2020 $ 14.99
-0.30%
$ -- $ 1,851
Feb 29, 2020 $ 15.02
+0.78%
$ -- $ 856
Feb 28, 2020 $ 14.89
-0.84%
$ -- $ 6,593
Feb 27, 2020 $ 15.01
+0.13%
$ -- $ 5,714
Feb 26, 2020 $ 14.98
+7.02%
$ -- $ 2,465
Feb 25, 2020 $ 14
+15.63%
$ -- $ 5,420
Feb 24, 2020 $ 12.11
-26.82%
$ -- $ 4,394
Feb 23, 2020 $ 16.55
-5.57%
$ -- $ 17,727
Feb 22, 2020 $ 17.52
+53.34%
$ -- $ 3,685
Feb 21, 2020 $ 11.43
-16.09%
$ -- $ 24
Feb 20, 2020 $ 13.62
-21.63%
$ -- $ 9,480
Feb 19, 2020 $ 17.39
+9.04%
$ -- $ 14,691
Feb 18, 2020 $ 15.95
-23.30%
$ -- $ 18,333
Feb 17, 2020 $ 20.79
+0.05%
$ -- $ 3,169
Feb 16, 2020 $ 20.77
-0.05%
$ -- $ 10,381
Feb 15, 2020 $ 20.79
+3.87%
$ -- $ 9,671
Feb 14, 2020 $ 20.01
+6.90%
$ -- $ 9,768
Feb 13, 2020 $ 18.72
-6.96%
$ -- $ 40,600
Feb 12, 2020 $ 20.12
+23.04%
$ -- $ 15,943
Feb 11, 2020 $ 16.35
-17.89%
$ -- $ 8,153
Feb 10, 2020 $ 19.89
+25.15%
$ -- $ 26,278
Feb 9, 2020 $ 15.9
-23.37%
$ -- $ 5,202
Feb 8, 2020 $ 20.75
+27.03%
$ -- $ 555
Feb 7, 2020 $ 16.32
-5.02%
$ -- $ 13,161
Feb 6, 2020 $ 17.19
+14.40%
$ -- $ 8,208
Feb 5, 2020 $ 15.03
+51.95%
$ -- $ 7,938
Feb 4, 2020 $ 9.89
-0.41%
$ -- $ 7,890
Feb 3, 2020 $ 9.92
-44.59%
$ -- $ 5,826
Feb 2, 2020 $ 17.88
-6.06%
$ -- $ 8,107
Feb 1, 2020 $ 19.03
-6.11%
$ -- $ 35
Jan 31, 2020 $ 20.29
-0.39%
$ -- $ 2,788
Jan 30, 2020 $ 20.37
-0.15%
$ -- $ 11,459
Jan 29, 2020 $ 20.4
-2.06%
$ -- $ 9,590
Jan 28, 2020 $ 20.84
+1.20%
$ -- $ 21,537
Jan 27, 2020 $ 20.59
-0.61%
$ -- $ 2,379
Jan 26, 2020 $ 20.75
-0.73%
$ -- $ 14,417
Jan 25, 2020 $ 20.88
+0.15%
$ -- $ 14,626
Jan 24, 2020 $ 20.86
-0.16%
$ -- $ 14,247
Jan 23, 2020 $ 20.91
+12.78%
$ -- $ 25,317