Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ndau Historical Data

XND Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2020 $18.54
-6.28%
$-- $7,953
Jan 21, 2020 $19.77
-0.34%
$-- $20,409
Jan 20, 2020 $19.85
+2.57%
$-- $36,869
Jan 19, 2020 $19.31
-2.88%
$-- $8,835
Jan 18, 2020 $19.88
-8.39%
$-- $16,533
Jan 17, 2020 $21.7
-2.38%
$-- $23,792
Jan 16, 2020 $22.22
+7.09%
$-- $16,807
Jan 15, 2020 $20.76
-5.61%
$-- $39,321
Jan 14, 2020 $21.99
+9.87%
$-- $47,250
Jan 13, 2020 $20
+0.14%
$-- $33,820
Jan 12, 2020 $20
-1.27%
$-- $43,977
Jan 11, 2020 $20.26
+24.36%
$-- $3,768
Jan 10, 2020 $16.3
-22.12%
$-- $14,569
Jan 9, 2020 $20.92
-0.35%
$-- $39,957
Jan 8, 2020 $20.99
-0.69%
$-- $79,556
Jan 7, 2020 $21.13
+0.45%
$-- $25,474
Jan 6, 2020 $21.03
-0.95%
$-- $23,882
Jan 5, 2020 $21.24
+0.10%
$-- $33,966
Jan 4, 2020 $21.22
-4.74%
$-- $40,616
Jan 3, 2020 $22.29
+0.32%
$-- $23,646
Jan 2, 2020 $22.22
+0.05%
$-- $23,964
Jan 1, 2020 $22.21
+0.46%
$-- $29,012
Dec 31, 2019 $22.11
+0.02%
$-- $32,092
Dec 30, 2019 $22.11
-0.65%
$-- $38,921
Dec 29, 2019 $22.25
+0.44%
$-- $45,555
Dec 28, 2019 $22.54
+1.33%
$-- $22,555
Dec 27, 2019 $22.25
+0.01%
$-- $65,227
Dec 26, 2019 $22.24
-0.06%
$-- $13,224
Dec 25, 2019 $22.23
-0.39%
$-- $93,994
Dec 24, 2019 $22.33
+0.47%
$-- $73,693
Dec 23, 2019 $22.23
-0.33%
$-- $31,793
Dec 22, 2019 $22.29
-0.89%
$-- $40,037
Dec 21, 2019 $22.5
+0.06%
$-- $64,130
Dec 20, 2019 $22.48
+0.13%
$-- $35,366
Dec 19, 2019 $22.46
-0.52%
$-- $26,654
Dec 18, 2019 $22.58
+4.16%
$-- $44,257
Dec 17, 2019 $21.71
-3.01%
$-- $5,264
Dec 16, 2019 $22.38
+0.12%
$-- $74,846
Dec 15, 2019 $22.36
+0.19%
$-- $73,266
Dec 14, 2019 $22.31
-0.01%
$-- $81,013
Dec 13, 2019 $22.32
+0.10%
$-- $54,598
Dec 12, 2019 $22.3
-0.43%
$-- $61,739
Dec 11, 2019 $22.34
-1.07%
$-- $50,274
Dec 10, 2019 $22.59
+0.64%
$-- $101,273
Dec 9, 2019 $22.44
-0.50%
$-- $87,181
Dec 8, 2019 $22.55
-0.11%
$-- $64,293
Dec 7, 2019 $22.57
-0.10%
$-- $79,609
Dec 6, 2019 $22.6
-0.59%
$-- $82,359
Dec 5, 2019 $22.79
+0.12%
$-- $140,557
Dec 4, 2019 $22.95
+1.35%
$-- $75,686