ndau Historical Data

XND Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 18.54
-6.28%
$ -- $ 7,953
Jan 21, 2020 $ 19.77
-0.34%
$ -- $ 20,409
Jan 20, 2020 $ 19.85
+2.57%
$ -- $ 36,869
Jan 19, 2020 $ 19.31
-2.88%
$ -- $ 8,835
Jan 18, 2020 $ 19.88
-8.39%
$ -- $ 16,533
Jan 17, 2020 $ 21.7
-2.38%
$ -- $ 23,792
Jan 16, 2020 $ 22.22
+7.09%
$ -- $ 16,807
Jan 15, 2020 $ 20.76
-5.61%
$ -- $ 39,321
Jan 14, 2020 $ 21.99
+9.87%
$ -- $ 47,250
Jan 13, 2020 $ 20
+0.14%
$ -- $ 33,820
Jan 12, 2020 $ 20
-1.27%
$ -- $ 43,977
Jan 11, 2020 $ 20.26
+24.36%
$ -- $ 3,768
Jan 10, 2020 $ 16.3
-22.12%
$ -- $ 14,569
Jan 9, 2020 $ 20.92
-0.35%
$ -- $ 39,957
Jan 8, 2020 $ 20.99
-0.69%
$ -- $ 79,556
Jan 7, 2020 $ 21.13
+0.45%
$ -- $ 25,474
Jan 6, 2020 $ 21.03
-0.95%
$ -- $ 23,882
Jan 5, 2020 $ 21.24
+0.10%
$ -- $ 33,966
Jan 4, 2020 $ 21.22
-4.74%
$ -- $ 40,616
Jan 3, 2020 $ 22.29
+0.32%
$ -- $ 23,646
Jan 2, 2020 $ 22.22
+0.05%
$ -- $ 23,964
Jan 1, 2020 $ 22.21
+0.46%
$ -- $ 29,012
Dec 31, 2019 $ 22.11
+0.02%
$ -- $ 32,092
Dec 30, 2019 $ 22.11
-0.65%
$ -- $ 38,921
Dec 29, 2019 $ 22.25
+0.44%
$ -- $ 45,555
Dec 28, 2019 $ 22.54
+1.33%
$ -- $ 22,555
Dec 27, 2019 $ 22.25
+0.01%
$ -- $ 65,227
Dec 26, 2019 $ 22.24
-0.06%
$ -- $ 13,224
Dec 25, 2019 $ 22.23
-0.39%
$ -- $ 93,994
Dec 24, 2019 $ 22.33
+0.47%
$ -- $ 73,693
Dec 23, 2019 $ 22.23
-0.33%
$ -- $ 31,793
Dec 22, 2019 $ 22.29
-0.89%
$ -- $ 40,037
Dec 21, 2019 $ 22.5
+0.06%
$ -- $ 64,130
Dec 20, 2019 $ 22.48
+0.13%
$ -- $ 35,366
Dec 19, 2019 $ 22.46
-0.52%
$ -- $ 26,654
Dec 18, 2019 $ 22.58
+4.16%
$ -- $ 44,257
Dec 17, 2019 $ 21.71
-3.01%
$ -- $ 5,264
Dec 16, 2019 $ 22.38
+0.12%
$ -- $ 74,846
Dec 15, 2019 $ 22.36
+0.19%
$ -- $ 73,266
Dec 14, 2019 $ 22.31
-0.01%
$ -- $ 81,013
Dec 13, 2019 $ 22.32
+0.10%
$ -- $ 54,598
Dec 12, 2019 $ 22.3
-0.43%
$ -- $ 61,739
Dec 11, 2019 $ 22.34
-1.07%
$ -- $ 50,274
Dec 10, 2019 $ 22.59
+0.64%
$ -- $ 101,273
Dec 9, 2019 $ 22.44
-0.50%
$ -- $ 87,181
Dec 8, 2019 $ 22.55
-0.11%
$ -- $ 64,293
Dec 7, 2019 $ 22.57
-0.10%
$ -- $ 79,609
Dec 6, 2019 $ 22.6
-0.59%
$ -- $ 82,359
Dec 5, 2019 $ 22.79
+0.12%
$ -- $ 140,557
Dec 4, 2019 $ 22.95
+1.35%
$ -- $ 75,686