ndau Historical Data

XND Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 22.64
+0.22%
$ -- $ 94,448
Dec 2, 2019 $ 22.59
+0.38%
$ -- $ 138,123
Dec 1, 2019 $ 22.51
-0.07%
$ -- $ 92,070
Nov 30, 2019 $ 22.53
+0.24%
$ -- $ 130,121
Nov 29, 2019 $ 22.49
-0.25%
$ -- $ 52,664
Nov 28, 2019 $ 22.54
+1.57%
$ -- $ 177,830
Nov 27, 2019 $ 22.24
+19.30%
$ -- $ 153,515
Nov 26, 2019 $ 18.65
-0.65%
$ -- $ 106,611
Nov 25, 2019 $ 18.71
-0.08%
$ -- $ 138,022
Nov 24, 2019 $ 18.73
+0.15%
$ -- $ 95,689
Nov 23, 2019 $ 18.7
-0.98%
$ -- $ 110,588
Nov 22, 2019 $ 18.81
-0.16%
$ -- $ 188,169
Nov 21, 2019 $ 18.84
+1.28%
$ -- $ 108,295
Nov 20, 2019 $ 18.6
-0.33%
$ -- $ 29,712
Nov 19, 2019 $ 18.66
-0.14%
$ -- $ 46,329
Nov 18, 2019 $ 18.69
+1.06%
$ -- $ 76,717
Nov 17, 2019 $ 18.49
+2.11%
$ -- $ 46,378
Nov 16, 2019 $ 18.14
-2.23%
$ -- $ 48,214
Nov 15, 2019 $ 18.55
+0.03%
$ -- $ 22,423
Nov 14, 2019 $ 18.55
-0.03%
$ -- $ 43,155
Nov 13, 2019 $ 18.55
-0.71%
$ -- $ 45,987
Nov 12, 2019 $ 18.68
+0.70%
$ -- $ 61,066
Nov 11, 2019 $ 18.56
-0.12%
$ -- $ 61,827
Nov 10, 2019 $ 18.6
-0.19%
$ -- $ 42,673
Nov 9, 2019 $ 18.64
+3.04%
$ -- $ 12,865
Nov 8, 2019 $ 18.09
-0.88%
$ -- $ 46,321
Nov 7, 2019 $ 18.26
-0.44%
$ -- $ 40,011
Nov 6, 2019 $ 18.34
-1.44%
$ -- $ 80,466
Nov 5, 2019 $ 18.57
-0.13%
$ -- $ 107,952
Nov 4, 2019 $ 18.59
+0.38%
$ -- $ 36,833
Nov 3, 2019 $ 18.52
-0.29%
$ -- $ 48,501
Nov 2, 2019 $ 18.58
+0.33%
$ -- $ 96,288
Nov 1, 2019 $ 18.52
+0.03%
$ -- $ 73,043
Oct 31, 2019 $ 18.51
+0.12%
$ -- $ 46,039
Oct 30, 2019 $ 18.49
+0.05%
$ -- $ 60,714
Oct 29, 2019 $ 18.48
-0.08%
$ -- $ 212,678
Oct 28, 2019 $ 18.49
-0.15%
$ -- $ 102,813
Oct 27, 2019 $ 18.53
+0.10%
$ -- $ 273,454
Oct 26, 2019 $ 18.42
-0.87%
$ -- $ 56,700
Oct 25, 2019 $ 18.57
-1.11%
$ -- $ 94,975
Oct 24, 2019 $ 18.77
+0.26%
$ -- $ 54,827
Oct 23, 2019 $ 18.73
-0.49%
$ -- $ 71,545
Oct 22, 2019 $ 18.82
+1.34%
$ -- $ 122,016
Oct 21, 2019 $ 18.57
-0.18%
$ -- $ 61,813
Oct 20, 2019 $ 18.61
+4.51%
$ -- $ 34,828
Oct 19, 2019 $ 17.8
+0.06%
$ -- $ 19,130
Oct 18, 2019 $ 17.78
+0.63%
$ -- $ 26,575
Oct 17, 2019 $ 17.67
-0.19%
$ -- $ 26,079
Oct 16, 2019 $ 17.7
+1.13%
$ -- $ 26,601
Oct 15, 2019 $ 17.5
+0.99%
$ -- $ 28,515