ndau Historical Data

XND Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 17.33
-1.30%
$ -- $ 35,183
Oct 13, 2019 $ 17.56
+0.02%
$ -- $ 23,085
Oct 12, 2019 $ 17.55
+0.09%
$ -- $ 21,784
Oct 11, 2019 $ 17.57
+0.66%
$ -- $ 38,974
Oct 10, 2019 $ 17.45
-0.72%
$ -- $ 131,205
Oct 9, 2019 $ 17.53
-0.11%
$ -- $ 34,397
Oct 8, 2019 $ 17.5
-0.91%
$ -- $ 39,311
Oct 7, 2019 $ 17.66
+0.67%
$ -- $ 46,072
Oct 6, 2019 $ 17.59
+0.16%
$ -- $ 20,024
Oct 5, 2019 $ 17.57
-0.07%
$ -- $ 25,141
Oct 4, 2019 $ 17.64
-0.21%
$ -- $ 62,125
Oct 3, 2019 $ 17.68
+0.14%
$ -- $ 22,245
Oct 2, 2019 $ 17.65
-0.18%
$ -- $ 43,736
Oct 1, 2019 $ 17.69
+1.10%
$ -- $ 22,674
Sep 30, 2019 $ 17.51
-0.16%
$ -- $ 35,206
Sep 29, 2019 $ 17.53
-0.13%
$ -- $ 13,006
Sep 28, 2019 $ 17.55
-0.18%
$ -- $ 25,376
Sep 27, 2019 $ 17.58
+1.67%
$ -- $ 17,251
Sep 26, 2019 $ 17.29
-1.72%
$ -- $ 25,163
Sep 25, 2019 $ 17.57
-3.11%
$ -- $ 29,266
Sep 24, 2019 $ 17.95
+2.97%
$ -- $ 51,505
Sep 23, 2019 $ 17.43
-0.14%
$ -- $ 58,275
Sep 22, 2019 $ 17.45
-0.22%
$ -- $ 25,177
Sep 21, 2019 $ 17.49
+0.40%
$ -- $ 3,113
Sep 20, 2019 $ 17.42
-1.56%
$ -- $ 53,779
Sep 19, 2019 $ 17.69
-0.61%
$ -- $ 47,780
Sep 18, 2019 $ 17.79
+1.09%
$ -- $ 34,084
Sep 17, 2019 $ 17.6
+1.24%
$ -- $ 30,424
Sep 16, 2019 $ 17.4
+0.51%
$ -- $ 25,227
Sep 15, 2019 $ 17.31
+0.20%
$ -- $ 15,759
Sep 14, 2019 $ 17.27
+0.49%
$ -- $ 12,751
Sep 13, 2019 $ 17.19
-1.24%
$ -- $ 11,395
Sep 12, 2019 $ 17.41
+0.78%
$ -- $ 95
Sep 11, 2019 $ 17.24
+0.15%
$ -- $ 1,593
Sep 10, 2019 $ 17.24
-1.01%
$ -- $ 7,525
Sep 9, 2019 $ 17.38
+0.58%
$ -- $ 17
Sep 8, 2019 $ 17.28
-0.71%
$ -- $ 899
Sep 7, 2019 $ 17.4
+0.06%
$ -- $ 10,229
Sep 6, 2019 $ 17.4
+0.33%
$ -- $ 24,549
Sep 5, 2019 $ 17.34
-0.04%
$ -- $ 8,610
Sep 4, 2019 $ 17.3
-1.10%
$ -- $ 4,273
Sep 3, 2019 $ 17.49
+0.28%
$ -- $ 7,964
Sep 2, 2019 $ 17.44
-0.14%
$ -- $ 11,617
Sep 1, 2019 $ 17.51
+1.07%
$ -- $ 4
Aug 31, 2019 $ 17.33
+1.62%
$ -- $ 14,508
Aug 30, 2019 $ 17.05
-0.95%
$ -- $ 8,453
Aug 29, 2019 $ 17.22
+0.47%
$ -- $ 47,448
Aug 28, 2019 $ 17.13
+0.72%
$ -- $ 8,481
Aug 27, 2019 $ 17.01
-2.10%
$ -- $ 7,719
Aug 26, 2019 $ 17.32
+4.33%
$ -- $ 11,923