ndau Historical Data

XND Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 16.6
+0.05%
$ -- $ 551
Aug 24, 2019 $ 16.59
-3.98%
$ -- $ 4,902
Aug 23, 2019 $ 17.28
+1.63%
$ -- $ 19,177
Aug 22, 2019 $ 17
-1.41%
$ -- $ 11,128
Aug 21, 2019 $ 17.26
+0.10%
$ -- $ 5,392
Aug 20, 2019 $ 17.25
-1.39%
$ -- $ 35,521
Aug 19, 2019 $ 17.39
+1.96%
$ -- $ 44,643
Aug 18, 2019 $ 17.07
-2.20%
$ -- $ 7,758
Aug 17, 2019 $ 17.43
+1.48%
$ -- $ 6,465
Aug 16, 2019 $ 17.11
-1.63%
$ -- $ 6,368
Aug 15, 2019 $ 17.31
-0.52%
$ -- $ 3,887
Aug 14, 2019 $ 17.36
+0.86%
$ -- $ 3,196
Aug 13, 2019 $ 17.21
+2.21%
$ -- $ 1,192
Aug 12, 2019 $ 16.85
-1.42%
$ -- $ 3,315
Aug 11, 2019 $ 17.09
+1.45%
$ -- $ 7,808
Aug 10, 2019 $ 16.85
+0.91%
$ -- $ 230
Aug 9, 2019 $ 16.73
-1.71%
$ -- $ 1,524
Aug 8, 2019 $ 17.05
-0.34%
$ -- $ 57,933
Aug 7, 2019 $ 17.11
-0.08%
$ -- $ 4,770
Aug 6, 2019 $ 17.12
+0.62%
$ -- $ 6,486
Aug 5, 2019 $ 17.01
-2.13%
$ -- $ 7,672
Aug 4, 2019 $ 17.37
+8.83%
$ -- $ 382
Aug 3, 2019 $ 17.3
+0.57%
$ -- $ 114
Aug 2, 2019 $ 17.2
-0.92%
$ -- $ 2,653
Aug 1, 2019 $ 17.36
+0.56%
$ -- $ 4,114
Jul 31, 2019 $ 17.26
-0.01%
$ -- $ 2,437
Jul 30, 2019 $ 17.26
-0.68%
$ -- $ 9,266
Jul 29, 2019 $ 17.38
-0.23%
$ -- $ 226
Jul 28, 2019 $ 17.42
+0.10%
$ -- $ 6,166
Jul 27, 2019 $ 17.27
-0.41%
$ -- $ 449
Jul 26, 2019 $ 17.34
-0.10%
$ -- $ 451
Jul 25, 2019 $ 17.36
-0.27%
$ -- $ 2,970
Jul 24, 2019 $ 17.41
+1.02%
$ -- $ 8,366
Jul 23, 2019 $ 17.23
-0.35%
$ -- $ 21
Jul 22, 2019 $ 17.29
+0.71%
$ -- $ 9,531
Jul 21, 2019 $ 17.16
-0.41%
$ -- $ 5,122
Jul 20, 2019 $ 17.23
-0.09%
$ -- $ 944
Jul 19, 2019 $ 17.25
-1.33%
$ -- $ 8,577
Jul 18, 2019 $ 17.48
+0.65%
$ -- $ 8,262
Jul 17, 2019 $ 17.37
+0.04%
$ -- $ 9,120
Jul 16, 2019 $ 17.36
+0.23%
$ -- $ 218,110
Jul 15, 2019 $ 17.32
+1.59%
$ -- $ 450
Jul 14, 2019 $ 17.05
+1.50%
$ -- $ 875
Jul 13, 2019 $ 16.8
-2.34%
$ -- $ 1,072
Jul 12, 2019 $ 17.2
-0.39%
$ -- $ 31
Jul 11, 2019 $ 17.27
+1.04%
$ -- $ 33,944
Jul 10, 2019 $ 17.09
+1.69%
$ -- $ 3,975
Jul 9, 2019 $ 16.8
-1.68%
$ -- $ 8,016
Jul 8, 2019 $ 17.09
-0.25%
$ -- $ 10,824
Jul 7, 2019 $ 17.13
+0.23%
$ -- $ 951