Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ndau Historical Data

XND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Aug 19, 2020 $11.5
-4.29%
$-- $24,388
Aug 18, 2020 $12.02
-0.57%
$-- $23,528
Aug 17, 2020 $12.08
-0.43%
$-- $32,700
Aug 16, 2020 $12.13
+0.31%
$-- $33,752
Aug 15, 2020 $12.09
+0.05%
$-- $33,219
Aug 14, 2020 $12.08
-0.46%
$-- $34,016
Aug 13, 2020 $12.13
+2.76%
$-- $32,375
Aug 12, 2020 $11.8
+5.58%
$-- $23,662
Aug 11, 2020 $11.17
-8.80%
$-- $21,559
Aug 10, 2020 $12.24
-0.26%
$-- $19,038
Aug 9, 2020 $12.37
+2.07%
$-- $18,446
Aug 8, 2020 $12.11
+9.60%
$-- $19,452
Aug 7, 2020 $11.05
-9.21%
$-- $23,698
Aug 6, 2020 $12.17
-16.03%
$-- $33,151
Aug 5, 2020 $14.49
+21.79%
$-- $39,219
Aug 4, 2020 $11.9
-17.70%
$-- $30,581
Aug 3, 2020 $14.46
+0.21%
$-- $38,948
Aug 2, 2020 $14.43
+11.02%
$-- $40,076
Aug 1, 2020 $12.97
-10.17%
$-- $28,804
Jul 31, 2020 $14.44
+0.85%
$-- $27,327
Jul 30, 2020 $14.32
-10.44%
$-- $27,263
Jul 29, 2020 $15.99
+19.81%
$-- $35,943
Jul 28, 2020 $13.35
-5.21%
$-- $35,834
Jul 27, 2020 $14.08
-4.81%
$-- $29,458
Jul 26, 2020 $14.79
+0.87%
$-- $24,154
Jul 25, 2020 $14.66
-0.65%
$-- $24,692
Jul 24, 2020 $14.74
-0.40%
$-- $18,281
Jul 23, 2020 $14.79
+41.05%
$-- $29,175
Jul 22, 2020 $10.51
+8.63%
$-- $29,421
Jul 21, 2020 $9.68
-13.11%
$-- $26,507
Jul 20, 2020 $11.14
+31.99%
$-- $47,823
Jul 19, 2020 $8.44
-4.31%
$-- $50,110
Jul 18, 2020 $8.82
-0.79%
$-- $48,183
Jul 17, 2020 $8.89
+2.87%
$-- $40,681
Jul 16, 2020 $8.64
-4.76%
$-- $53,126
Jul 15, 2020 $9.08
+0.58%
$-- $57,994
Jul 14, 2020 $9.02
+16.22%
$-- $64,822
Jul 13, 2020 $7.77
-3.37%
$-- $78,691
Jul 12, 2020 $8.04
+1.68%
$-- $77,582
Jul 11, 2020 $7.9
+0.01%
$-- $61,179
Jul 10, 2020 $7.9
-8.48%
$-- $67,218
Jul 9, 2020 $8.63
+6.47%
$-- $16,532
Jul 8, 2020 $8.1
+1.08%
$-- $26,577
Jul 7, 2020 $8.01
+0.87%
$-- $21,661
Jul 6, 2020 $7.94
-2.58%
$-- $30,152
Jul 5, 2020 $8.15
+1.74%
$-- $25,107
Jul 4, 2020 $8.01
-0.12%
$-- $27,058
Jul 3, 2020 $8.02
+0.81%
$-- $23,354
Jul 2, 2020 $7.96
-1.81%
$-- $24,364
Download