Bullish (Reality Tokenized) Historical Data

rBLSH
Download
Date Close Price change Market cap Trading volume
Today $ 24.07
+0.00%
$ 301 $ 34.03 million
Yesterday $ 24.04
+1.91%
$ 301 $ 34.03 million
Jul 22, 2026 $ 23.59
-6.39%
$ 295 $ 19.27 million
Jul 21, 2026 $ 25.2
+9.85%
$ 315 $ 33.77 million
Jul 20, 2026 $ 22.94
+1.96%
$ 287 $ 26.97 million
Jul 19, 2026 $ 22.5
+0.00%
$ 282 $ 18.26 million
Jul 18, 2026 $ 22.5
+0.00%
$ 282 $ 18.26 million
Jul 17, 2026 $ 22.5
-3.60%
$ 282 $ 21.28 million
Jul 16, 2026 $ 23.34
-7.42%
$ 292 $ 27.63 million
Jul 15, 2026 $ 25.21
+1.41%
$ 315 $ 25.3 million
Jul 14, 2026 $ 24.86
+8.56%
$ 311 $ 35.91 million
Jul 13, 2026 $ 22.9
-6.49%
$ 288 $ 26.52 million
Jul 12, 2026 $ 24.49
+0.00%
$ 313 $ 19.45 million
Jul 11, 2026 $ 24.49
+0.00%
$ 306 $ 20.48 million
Jul 10, 2026 $ 24.49
-1.57%
$ 306 $ 20.48 million
Jul 9, 2026 $ 24.88
-4.38%
$ 311 $ 21.88 million
Jul 8, 2026 $ 26.02
+0.46%
$ 326 $ 27.07 million
Jul 7, 2026 $ 25.9
-2.26%
$ 324 $ 23.72 million
Jul 6, 2026 $ 26.5
+2.91%
$ 332 $ 33.9 million
Jul 5, 2026 $ 25.75
+0.00%
$ 322 $ 47.29 million
Jul 4, 2026 $ 25.75
+0.00%
$ 322 $ 47.29 million
Jul 3, 2026 $ 25.75
+0.00%
$ 322 $ 48.02 million
Jul 2, 2026 $ 25.75
+2.06%
$ 322 $ 48.02 million
Jul 1, 2026 $ 25.23
+8.28%
$ 316 $ 50.64 million
Jun 30, 2026 $ 23.3
-2.31%
$ 292 $ 35.47 million
Jun 29, 2026 $ 23.85
+2.89%
$ 298 $ 44.35 million
Jun 28, 2026 $ 23.18
+0.00%
$ -- $ 30.44 million
Jun 27, 2026 $ 23.18
+0.00%
$ -- $ 51.47 million
Jun 26, 2026 $ 23.18
+6.04%
$ -- $ 51.47 million
Jun 25, 2026 $ 21.86
-8.07%
$ -- $ 43.74 million
Jun 24, 2026 $ 23.78
-5.07%
$ -- $ 35.26 million
Jun 23, 2026 $ 25.05
-0.08%
$ -- $ 31.52 million
Jun 22, 2026 $ 25.07
+3.72%
$ -- $ 45.86 million
Jun 21, 2026 $ 24.17
+0.00%
$ -- $ 1.63 million
Jun 20, 2026 $ 24.17
+0.00%
$ -- $ 1.63 million
Jun 19, 2026 $ 24.17
+0.00%
$ -- $ 77.93 million
Jun 18, 2026 $ 24.17
-1.27%
$ -- $ 77.93 million
Jun 17, 2026 $ 24.48
-5.95%
$ -- $ 73.07 million
Jun 16, 2026 $ 26.03
-10.24%
$ -- $ 63.37 million
Jun 15, 2026 $ 29
+6.03%
$ -- $ 57.02 million
Jun 14, 2026 $ 27.35
+0.00%
$ -- $ 1.13 million
Jun 13, 2026 $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 12, 2026 $ 27.35
-0.07%
$ -- $ 26.52 million
Jun 11, 2026 $ 27.37
+3.67%
$ -- $ 36.57 million
Download