Bullish (Reality Tokenized) Historical Data

rBLSH
Download
Date Close Price change Market cap Trading volume
Today $ 25.75
+0.00%
$ 322 $ 48.02 million
Yesterday $ 25.75
+2.06%
$ 322 $ 48.02 million
Jul 1, 2026 $ 25.23
+8.28%
$ 316 $ 50.64 million
Jun 30, 2026 $ 23.3
-2.31%
$ 292 $ 35.47 million
Jun 29, 2026 $ 23.85
+2.89%
$ 298 $ 44.35 million
Jun 28, 2026 $ 23.18
+0.00%
$ -- $ 30.44 million
Jun 27, 2026 $ 23.18
+0.00%
$ -- $ 51.47 million
Jun 26, 2026 $ 23.18
+6.04%
$ -- $ 51.47 million
Jun 25, 2026 $ 21.86
-8.07%
$ -- $ 43.74 million
Jun 24, 2026 $ 23.78
-5.07%
$ -- $ 35.26 million
Jun 23, 2026 $ 25.05
-0.08%
$ -- $ 31.52 million
Jun 22, 2026 $ 25.07
+3.72%
$ -- $ 45.86 million
Jun 21, 2026 $ 24.17
+0.00%
$ -- $ 1.63 million
Jun 20, 2026 $ 24.17
+0.00%
$ -- $ 1.63 million
Jun 19, 2026 $ 24.17
+0.00%
$ -- $ 77.93 million
Jun 18, 2026 $ 24.17
-1.27%
$ -- $ 77.93 million
Jun 17, 2026 $ 24.48
-5.95%
$ -- $ 73.07 million
Jun 16, 2026 $ 26.03
-10.24%
$ -- $ 63.37 million
Jun 15, 2026 $ 29
+6.03%
$ -- $ 57.02 million
Jun 14, 2026 $ 27.35
+0.00%
$ -- $ 1.13 million
Jun 13, 2026 $ 27.35
+0.00%
$ -- $ 26.52 million
Jun 12, 2026 $ 27.35
-0.07%
$ -- $ 26.52 million
Jun 11, 2026 $ 27.37
+3.67%
$ -- $ 36.57 million
Download