Bullish (Reality Tokenized) Historical Data

rBLSH
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $24.07
+0.12%
$-- $34.03 million
Jul 23, 2026 $24.04
+1.91%
$301 $34.03 million
Jul 22, 2026 $23.59
-6.39%
$295 $19.27 million
Jul 21, 2026 $25.2
+9.85%
$315 $33.77 million
Jul 20, 2026 $22.94
+1.96%
$287 $26.97 million
Jul 19, 2026 $22.5
+0.00%
$282 $18.26 million
Jul 18, 2026 $22.5
+0.00%
$282 $18.26 million
Jul 17, 2026 $22.5
-3.60%
$282 $21.28 million
Jul 16, 2026 $23.34
-7.42%
$292 $27.63 million
Jul 15, 2026 $25.21
+1.41%
$315 $25.3 million
Jul 14, 2026 $24.86
+8.56%
$311 $35.91 million
Jul 13, 2026 $22.9
-6.49%
$288 $26.52 million
Jul 12, 2026 $24.49
+0.00%
$313 $19.45 million
Jul 11, 2026 $24.49
+0.00%
$306 $20.48 million
Jul 10, 2026 $24.49
-1.57%
$306 $20.48 million
Jul 9, 2026 $24.88
-4.38%
$311 $21.88 million
Jul 8, 2026 $26.02
+0.46%
$326 $27.07 million
Jul 7, 2026 $25.9
-2.26%
$324 $23.72 million
Jul 6, 2026 $26.5
+2.91%
$332 $33.9 million
Jul 5, 2026 $25.75
+0.00%
$322 $47.29 million
Jul 4, 2026 $25.75
+0.00%
$322 $47.29 million
Jul 3, 2026 $25.75
+0.00%
$322 $48.02 million
Jul 2, 2026 $25.75
+2.06%
$322 $48.02 million
Jul 1, 2026 $25.23
+8.28%
$316 $50.64 million
Jun 30, 2026 $23.3
-2.31%
$292 $35.47 million
Jun 29, 2026 $23.85
+2.89%
$298 $44.35 million
Jun 28, 2026 $23.18
+0.00%
$-- $30.44 million
Jun 27, 2026 $23.18
+0.00%
$-- $51.47 million
Jun 26, 2026 $23.18
+6.04%
$-- $51.47 million
Jun 25, 2026 $21.86
-8.07%
$-- $43.74 million
Jun 24, 2026 $23.78
-5.07%
$-- $35.26 million
Jun 23, 2026 $25.05
-0.08%
$-- $31.52 million
Jun 22, 2026 $25.07
+3.72%
$-- $45.86 million
Jun 21, 2026 $24.17
+0.00%
$-- $1.63 million
Jun 20, 2026 $24.17
+0.00%
$-- $1.63 million
Jun 19, 2026 $24.17
+0.00%
$-- $77.93 million
Jun 18, 2026 $24.17
-1.27%
$-- $77.93 million
Jun 17, 2026 $24.48
-5.95%
$-- $73.07 million
Jun 16, 2026 $26.03
-10.24%
$-- $63.37 million
Jun 15, 2026 $29
+6.03%
$-- $57.02 million
Jun 14, 2026 $27.35
+0.00%
$-- $1.13 million
Jun 13, 2026 $27.35
+0.00%
$-- $26.52 million
Jun 12, 2026 $27.35
-0.07%
$-- $26.52 million
Jun 11, 2026 $27.37
+3.67%
$-- $36.57 million
Download