Bullish (Reality Tokenized) Historical Data

rBLSH
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 26.4
+0.04%
$ -- $ 128,275
11:01 AM $ 26.39
+0.00%
$ -- $ 127,641
11:00 AM $ 26.39
+0.00%
$ -- $ 127,641
10:59 AM $ 26.39
+0.00%
$ -- $ 127,509
10:58 AM $ 26.39
+0.00%
$ -- $ 127,509
10:57 AM $ 26.39
-0.04%
$ -- $ 127,509
10:56 AM $ 26.4
+0.00%
$ -- $ 127,509
10:55 AM $ 26.4
+0.00%
$ -- $ 127,509
10:54 AM $ 26.4
+0.00%
$ -- $ 127,509
10:53 AM $ 26.4
+0.00%
$ -- $ 127,509
10:52 AM $ 26.4
+0.00%
$ -- $ 127,509
10:51 AM $ 26.4
-0.04%
$ -- $ 127,509
10:50 AM $ 26.41
+0.00%
$ -- $ 127,509
10:49 AM $ 26.41
+0.00%
$ -- $ 127,509
10:48 AM $ 26.41
-0.11%
$ -- $ 104,888
10:47 AM $ 26.47
-0.15%
$ -- $ 104,888
10:46 AM $ 26.51
+0.00%
$ -- $ 104,888
10:45 AM $ 26.51
+0.00%
$ -- $ 104,888
10:44 AM $ 26.51
+0.00%
$ -- $ 104,888
10:43 AM $ 26.51
+0.00%
$ -- $ 104,888
10:42 AM $ 26.51
+0.00%
$ -- $ 104,888
10:41 AM $ 26.51
+0.00%
$ -- $ 104,888
10:40 AM $ 26.51
+0.00%
$ -- $ 104,888
10:39 AM $ 26.51
+0.00%
$ -- $ 104,888
10:38 AM $ 26.51
+0.00%
$ -- $ 104,888
10:37 AM $ 26.51
+0.00%
$ -- $ 104,888
10:36 AM $ 26.51
+0.00%
$ -- $ 104,888
10:35 AM $ 26.51
+0.00%
$ -- $ 104,888
10:34 AM $ 26.51
+0.00%
$ -- $ 104,888
10:33 AM $ 26.51
+0.00%
$ -- $ 104,888
10:32 AM $ 26.51
+0.00%
$ -- $ 104,888
10:31 AM $ 26.51
+0.00%
$ -- $ 104,888
10:30 AM $ 26.51
+0.00%
$ -- $ 104,888
10:29 AM $ 26.51
+0.00%
$ -- $ 104,888
10:28 AM $ 26.51
+0.00%
$ -- $ 104,888
10:27 AM $ 26.51
+0.00%
$ -- $ 93,412
10:26 AM $ 26.51
+0.00%
$ -- $ 93,412
10:25 AM $ 26.51
+0.00%
$ -- $ 93,412
10:24 AM $ 26.51
+0.00%
$ -- $ 93,412
10:23 AM $ 26.51
+0.00%
$ -- $ 93,412
10:22 AM $ 26.51
+0.00%
$ -- $ 93,412
10:21 AM $ 26.51
+0.00%
$ -- $ 93,412
10:20 AM $ 26.51
+0.00%
$ -- $ 93,412
10:19 AM $ 26.51
+0.00%
$ -- $ 93,412
10:18 AM $ 26.51
+0.00%
$ -- $ 93,412
10:17 AM $ 26.51
+0.00%
$ -- $ 93,412
10:16 AM $ 26.51
+0.00%
$ -- $ 93,412
10:15 AM $ 26.51
+0.00%
$ -- $ 93,412
10:14 AM $ 26.51
+0.00%
$ -- $ 93,412
10:13 AM $ 26.51
+0.00%
$ -- $ 93,412
Download