Coinranking
Bullish (Reality Tokenized) Historical Data
rBLSH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $23.45 | +0.00% | ||
| Jul 1, 5 AM | $23.45 | +0.09% | ||
| Jul 1, 4 AM | $23.43 | -0.38% | ||
| Jul 1, 3 AM | $23.52 | +0.34% | ||
| Jul 1, 2 AM | $23.44 | +0.04% | ||
| Jul 1, 1 AM | $23.43 | +0.00% | ||
| Jul 1, 12 AM | $23.43 | +0.56% | ||
| Jun 30, 11 PM | $23.3 | +0.22% | ||
| Jun 30, 10 PM | $23.25 | -0.34% | ||
| Jun 30, 9 PM | $23.33 | +0.26% | ||
| Jun 30, 8 PM | $23.27 | -0.73% | ||
| Jun 30, 7 PM | $23.44 | +1.43% | ||
| Jun 30, 6 PM | $23.1 | +0.43% | ||
| Jun 30, 5 PM | $23 | +0.39% | ||
| Jun 30, 4 PM | $22.91 | +0.35% | ||
| Jun 30, 3 PM | $22.83 | +1.02% | ||
| Jun 30, 2 PM | $22.6 | -0.26% | ||
| Jun 30, 1 PM | $22.67 | -1.95% | ||
| Jun 30, 12 PM | $23.12 | -2.16% | ||
| Jun 30, 11 AM | $23.63 | -0.71% | ||
| Jun 30, 10 AM | $23.8 | +0.00% | ||
| Jun 30, 9 AM | $23.8 | -0.21% | ||
| Jun 30, 8 AM | $23.85 | +0.00% | ||
| Jun 30, 7 AM | $23.85 | +0.68% | ||
| Jun 30, 6 AM | $23.69 | +0.00% | ||
| Jun 30, 5 AM | $23.69 | +0.00% | ||
| Jun 30, 4 AM | $23.69 | -0.25% | ||
| Jun 30, 3 AM | $23.75 | -0.25% | ||
| Jun 30, 2 AM | $23.81 | +0.00% | ||
| Jun 30, 1 AM | $23.81 | +0.00% | ||
| Jun 30, 12 AM | $23.81 | -0.17% | ||
| Jun 29, 11 PM | $23.85 | +0.13% | ||
| Jun 29, 10 PM | $23.82 | +0.34% | ||
| Jun 29, 9 PM | $23.74 | +0.00% | ||
| Jun 29, 8 PM | $23.74 | +0.17% | ||
| Jun 29, 7 PM | $23.71 | +0.47% | ||
| Jun 29, 6 PM | $23.6 | +0.85% | ||
| Jun 29, 5 PM | $23.4 | +0.99% | ||
| Jun 29, 4 PM | $23.17 | +0.91% | ||
| Jun 29, 3 PM | $22.96 | -0.26% | ||
| Jun 29, 2 PM | $23.02 | +0.26% | ||
| Jun 29, 1 PM | $22.96 | -2.84% | ||
| Jun 29, 12 PM | $23.63 | +0.90% | ||
| Jun 29, 11 AM | $23.42 | +0.00% | ||
| Jun 29, 10 AM | $23.42 | -0.30% | ||
| Jun 29, 9 AM | $23.49 | +0.00% | ||
| Jun 29, 8 AM | $23.49 | +0.34% | ||
| Jun 29, 7 AM | $23.41 | -0.51% | ||
| Jun 29, 6 AM | $23.53 | +1.29% | ||
| Jun 29, 5 AM | $23.23 | -0.26% | ||