Bullish (Reality Tokenized) Historical Data

rBLSH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $23.18
+0.00%
$-- $51.47 million
Jun 27, 1 AM $23.18
+0.00%
$-- $51.47 million
Jun 27, 12 AM $23.18
+0.00%
$-- $51.47 million
Jun 26, 11 PM $23.18
+0.43%
$-- $51.47 million
Jun 26, 10 PM $23.08
+0.13%
$-- $51.45 million
Jun 26, 9 PM $23.05
+0.04%
$-- $51.44 million
Jun 26, 8 PM $23.04
-1.07%
$-- $51.42 million
Jun 26, 7 PM $23.29
+1.57%
$-- $31.48 million
Jun 26, 6 PM $22.93
-0.52%
$-- $24.54 million
Jun 26, 5 PM $23.05
-0.26%
$-- $20.85 million
Jun 26, 4 PM $23.11
+0.65%
$-- $17.04 million
Jun 26, 3 PM $22.96
+1.86%
$-- $13.06 million
Jun 26, 2 PM $22.54
-0.57%
$-- $6.06 million
Jun 26, 1 PM $22.67
+4.71%
$-- $2.88 million
Jun 26, 12 PM $21.65
-0.87%
$-- $711,323
Jun 26, 11 AM $21.84
-0.82%
$-- $168,438
Jun 26, 10 AM $22.02
-0.94%
$-- $125,772
Jun 26, 9 AM $22.23
+0.00%
$-- $73,155
Jun 26, 8 AM $22.23
+1.69%
$-- $63,530
Jun 26, 7 AM $21.86
-0.55%
$-- $43.74 million
Jun 26, 6 AM $21.98
+0.32%
$-- $43.74 million
Jun 26, 5 AM $21.91
-0.05%
$-- $43.74 million
Jun 26, 4 AM $21.92
+0.74%
$-- $43.74 million
Jun 26, 3 AM $21.76
-0.87%
$-- $43.74 million
Jun 26, 2 AM $21.95
-0.23%
$-- $43.74 million
Jun 26, 1 AM $22
-0.14%
$-- $43.74 million
Jun 26, 12 AM $22.03
+0.78%
$-- $43.74 million
Jun 25, 11 PM $21.86
-0.36%
$-- $43.74 million
Jun 25, 10 PM $21.94
-0.14%
$-- $43.65 million
Jun 25, 9 PM $21.97
+0.18%
$-- $43.56 million
Jun 25, 8 PM $21.93
+0.23%
$-- $42.77 million
Jun 25, 7 PM $21.87
-2.24%
$-- $32.52 million
Jun 25, 6 PM $22.37
-0.97%
$-- $24.48 million
Jun 25, 5 PM $22.59
+0.89%
$-- $22.22 million
Jun 25, 4 PM $22.39
+0.67%
$-- $20.33 million
Jun 25, 3 PM $22.24
-2.07%
$-- $16.15 million
Jun 25, 2 PM $22.71
-1.52%
$-- $11.37 million
Jun 25, 1 PM $23.04
-3.64%
$-- $6.28 million
Jun 25, 12 PM $23.91
+1.44%
$-- $751,455
Jun 25, 11 AM $23.57
-0.88%
$-- $665,220
Jun 25, 10 AM $23.78
-0.13%
$-- $121,403
Jun 25, 9 AM $23.81
+0.72%
$-- $63,907
Jun 25, 8 AM $23.64
-0.59%
$-- $34,990
Jun 25, 7 AM $23.78
-0.71%
$-- $35.26 million
Jun 25, 6 AM $23.95
+0.00%
$-- $35.26 million
Jun 25, 5 AM $23.95
+0.97%
$-- $35.26 million
Jun 25, 4 AM $23.72
-0.67%
$-- $35.26 million
Jun 25, 3 AM $23.88
+0.04%
$-- $35.26 million
Jun 25, 2 AM $23.87
+1.02%
$-- $35.26 million
Jun 25, 1 AM $23.63
-1.09%
$-- $35.26 million