Bullish (Reality Tokenized) Historical Data

rBLSH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $23.89
+0.46%
$-- $35.26 million
Jun 24, 11 PM $23.78
+0.42%
$-- $35.26 million
Jun 24, 10 PM $23.68
+0.21%
$-- $35.24 million
Jun 24, 9 PM $23.63
-0.08%
$-- $35.13 million
Jun 24, 8 PM $23.65
+0.85%
$-- $34.51 million
Jun 24, 7 PM $23.45
+0.47%
$-- $28.22 million
Jun 24, 6 PM $23.34
-0.55%
$-- $21.1 million
Jun 24, 5 PM $23.47
-2.00%
$-- $16.51 million
Jun 24, 4 PM $23.95
-0.87%
$-- $13.21 million
Jun 24, 3 PM $24.16
-0.58%
$-- $10.99 million
Jun 24, 2 PM $24.29
-2.65%
$-- $8.47 million
Jun 24, 1 PM $24.96
-0.24%
$-- $3 million
Jun 24, 12 PM $25.02
-0.71%
$-- $153,987
Jun 24, 11 AM $25.2
+0.00%
$-- $105,334
Jun 24, 10 AM $25.2
+0.00%
$-- $98,782
Jun 24, 9 AM $25.2
+0.60%
$-- $63,805
Jun 24, 8 AM $25.05
-0.48%
$-- $8,168
Jun 24, 7 AM $25.17
+0.96%
$-- $31.52 million
Jun 24, 6 AM $24.93
-0.28%
$-- $31.52 million
Jun 24, 5 AM $25
+0.81%
$-- $31.52 million
Jun 24, 4 AM $24.8
-0.56%
$-- $31.52 million
Jun 24, 3 AM $24.94
+0.00%
$-- $31.52 million
Jun 24, 2 AM $24.94
-1.34%
$-- $31.52 million
Jun 24, 1 AM $25.28
+1.32%
$-- $31.52 million
Jun 24, 12 AM $24.95
-0.40%
$-- $31.52 million
Jun 23, 11 PM $25.05
+0.32%
$-- $31.52 million
Jun 23, 10 PM $24.97
-1.03%
$-- $31.47 million
Jun 23, 9 PM $25.23
+0.84%
$-- $31.47 million
Jun 23, 8 PM $25.02
+0.24%
$-- $31.46 million
Jun 23, 7 PM $24.96
-0.16%
$-- $25.99 million
Jun 23, 6 PM $25
-0.40%
$-- $21.27 million
Jun 23, 5 PM $25.1
+0.04%
$-- $18.9 million
Jun 23, 4 PM $25.09
+0.04%
$-- $16.88 million
Jun 23, 3 PM $25.08
-0.20%
$-- $13.79 million
Jun 23, 2 PM $25.13
-2.18%
$-- $9.78 million
Jun 23, 1 PM $25.7
+5.33%
$-- $5.55 million
Jun 23, 12 PM $24.4
-0.08%
$-- $466,568
Jun 23, 11 AM $24.42
+1.20%
$-- $280,313
Jun 23, 10 AM $24.13
-0.04%
$-- $204,152
Jun 23, 9 AM $24.14
-0.66%
$-- $195,320
Jun 23, 8 AM $24.3
+0.79%
$-- $177,911
Jun 23, 7 AM $24.11
-1.19%
$-- $45.86 million
Jun 23, 6 AM $24.4
-1.09%
$-- $45.86 million
Jun 23, 5 AM $24.67
-0.20%
$-- $45.86 million
Jun 23, 4 AM $24.72
-0.88%
$-- $45.86 million
Jun 23, 3 AM $24.94
-1.58%
$-- $45.86 million
Jun 23, 2 AM $25.34
+0.96%
$-- $45.86 million
Jun 23, 1 AM $25.1
+0.00%
$-- $45.86 million
Jun 23, 12 AM $25.1
+0.12%
$-- $45.86 million
Jun 22, 11 PM $25.07
+0.08%
$-- $45.86 million