Bullish (Reality Tokenized) Historical Data

rBLSH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $25.05
-0.32%
$-- $45.79 million
Jun 22, 9 PM $25.13
+0.36%
$-- $45.03 million
Jun 22, 8 PM $25.04
+0.04%
$-- $44.81 million
Jun 22, 7 PM $25.02
+0.48%
$-- $35.19 million
Jun 22, 6 PM $24.9
-0.20%
$-- $28.53 million
Jun 22, 5 PM $24.97
+1.09%
$-- $25.2 million
Jun 22, 4 PM $24.7
-0.96%
$-- $19.87 million
Jun 22, 3 PM $24.94
+2.09%
$-- $16.56 million
Jun 22, 2 PM $24.43
-1.85%
$-- $12.5 million
Jun 22, 1 PM $24.89
+2.01%
$-- $4.18 million
Jun 22, 12 PM $24.4
+0.91%
$-- $290,730
Jun 22, 11 AM $24.18
-0.82%
$-- $157,143
Jun 22, 10 AM $24.38
-0.08%
$-- $59,263
Jun 22, 9 AM $24.4
-0.53%
$-- $43,199
Jun 22, 8 AM $24.53
+0.12%
$-- $31,433
Jun 22, 7 AM $24.5
+0.00%
$-- $11,616
Jun 22, 6 AM $24.5
+0.29%
$-- $11,493
Jun 22, 5 AM $24.43
-1.01%
$-- $11,225
Jun 22, 4 AM $24.68
+0.00%
$-- $10,443
Jun 22, 3 AM $24.68
+1.82%
$-- $10,443
Jun 22, 2 AM $24.24
-0.04%
$-- $9,542
Jun 22, 1 AM $24.25
-0.08%
$-- $8,378
Jun 22, 12 AM $24.27
+0.41%
$-- $7,626
Jun 21, 11 PM $24.17
+0.00%
$-- $1.63 million
Jun 21, 10 PM $24.17
+0.00%
$-- $1.63 million
Jun 21, 9 PM $24.17
+0.00%
$-- $1.63 million
Jun 21, 8 PM $24.17
+0.00%
$-- $1.63 million
Jun 21, 7 PM $24.17
+0.00%
$-- $1.63 million
Jun 21, 6 PM $24.17
+0.00%
$-- $1.63 million
Jun 21, 5 PM $24.17
+0.00%
$-- $1.63 million
Jun 21, 4 PM $24.17
+0.00%
$-- $1.63 million
Jun 21, 3 PM $24.17
+0.00%
$-- $1.63 million
Jun 21, 2 PM $24.17
+0.00%
$-- $1.63 million
Jun 21, 1 PM $24.17
+0.00%
$-- $1.63 million
Jun 21, 12 PM $24.17
+0.00%
$-- $1.63 million
Jun 21, 11 AM $24.17
+0.00%
$-- $1.63 million
Jun 21, 10 AM $24.17
+0.00%
$-- $1.63 million
Jun 21, 9 AM $24.17
+0.00%
$-- $1.63 million
Jun 21, 8 AM $24.17
+0.00%
$-- $1.63 million
Jun 21, 7 AM $24.17
+0.00%
$-- $1.63 million
Jun 21, 6 AM $24.17
+0.00%
$-- $1.63 million
Jun 21, 5 AM $24.17
+0.00%
$-- $1.63 million
Jun 21, 4 AM $24.17
+0.00%
$-- $1.63 million
Jun 21, 3 AM $24.17
+0.00%
$-- $1.63 million
Jun 21, 2 AM $24.17
+0.00%
$-- $1.63 million
Jun 21, 1 AM $24.17
+0.00%
$-- $1.63 million
Jun 21, 12 AM $24.17
+0.00%
$-- $1.63 million
Jun 20, 11 PM $24.17
+0.00%
$-- $1.63 million
Jun 20, 10 PM $24.17
+0.00%
$-- $1.63 million
Jun 20, 9 PM $24.17
+0.00%
$-- $1.63 million