Bullish (Reality Tokenized) Historical Data

rBLSH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $24.17
+0.00%
$-- $1.63 million
Jun 20, 7 PM $24.17
+0.00%
$-- $1.63 million
Jun 20, 6 PM $24.17
+0.00%
$-- $1.63 million
Jun 20, 5 PM $24.17
+0.00%
$-- $1.63 million
Jun 20, 4 PM $24.17
+0.00%
$-- $1.63 million
Jun 20, 3 PM $24.17
+0.00%
$-- $1.63 million
Jun 20, 2 PM $24.17
+0.00%
$-- $1.63 million
Jun 20, 1 PM $24.17
+0.00%
$-- $1.63 million
Jun 20, 12 PM $24.17
+0.00%
$-- $1.63 million
Jun 20, 11 AM $24.17
+0.00%
$-- $1.63 million
Jun 20, 10 AM $24.17
+0.00%
$-- $1.63 million
Jun 20, 9 AM $24.17
+0.00%
$-- $1.63 million
Jun 20, 8 AM $24.17
+0.00%
$-- $1.63 million
Jun 20, 7 AM $24.17
+0.00%
$-- $1.63 million
Jun 20, 6 AM $24.17
+0.00%
$-- $1.63 million
Jun 20, 5 AM $24.17
+0.00%
$-- $1.63 million
Jun 20, 4 AM $24.17
+0.00%
$-- $1.63 million
Jun 20, 3 AM $24.17
+0.00%
$-- $77.93 million
Jun 20, 2 AM $24.17
+0.00%
$-- $77.93 million
Jun 20, 1 AM $24.17
+0.00%
$-- $77.93 million
Jun 20, 12 AM $24.17
+0.00%
$-- $77.93 million
Jun 19, 11 PM $24.17
+0.00%
$-- $77.93 million
Jun 19, 10 PM $24.17
+0.00%
$-- $77.93 million
Jun 19, 9 PM $24.17
+0.00%
$-- $77.93 million
Jun 19, 8 PM $24.17
+0.00%
$-- $77.93 million
Jun 19, 7 PM $24.17
+0.00%
$-- $77.93 million
Jun 19, 6 PM $24.17
+0.00%
$-- $77.93 million
Jun 19, 5 PM $24.17
+0.00%
$-- $77.93 million
Jun 19, 4 PM $24.17
+0.00%
$-- $77.93 million
Jun 19, 3 PM $24.17
+0.00%
$-- $77.93 million
Jun 19, 2 PM $24.17
+0.00%
$-- $77.93 million
Jun 19, 1 PM $24.17
+0.00%
$-- $77.93 million
Jun 19, 12 PM $24.17
+0.00%
$-- $77.93 million
Jun 19, 11 AM $24.17
+0.00%
$-- $77.93 million
Jun 19, 10 AM $24.17
+0.00%
$-- $77.93 million
Jun 19, 9 AM $24.17
+0.00%
$-- $77.93 million
Jun 19, 8 AM $24.17
+0.00%
$-- $77.93 million
Jun 19, 7 AM $24.17
+0.00%
$-- $77.93 million
Jun 19, 6 AM $24.17
+0.00%
$-- $77.93 million
Jun 19, 5 AM $24.17
+0.00%
$-- $77.93 million
Jun 19, 4 AM $24.17
+0.00%
$-- $77.93 million
Jun 19, 3 AM $24.17
+0.00%
$-- $77.93 million
Jun 19, 2 AM $24.17
+0.00%
$-- $77.93 million
Jun 19, 1 AM $24.17
+0.00%
$-- $77.93 million
Jun 19, 12 AM $24.17
+0.00%
$-- $77.93 million
Jun 18, 11 PM $24.17
-0.33%
$-- $77.93 million
Jun 18, 10 PM $24.25
-0.12%
$-- $77.92 million
Jun 18, 9 PM $24.28
+0.54%
$-- $77.9 million
Jun 18, 8 PM $24.15
+0.12%
$-- $76.51 million
Jun 18, 7 PM $24.11
+1.13%
$-- $49.28 million