Coinranking
Bullish (Reality Tokenized) Historical Data
rBLSH
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $23.84 | +0.46% | ||
| Jun 18, 5 PM | $23.73 | -0.67% | ||
| Jun 18, 4 PM | $23.89 | -0.67% | ||
| Jun 18, 3 PM | $24.05 | -3.02% | ||
| Jun 18, 2 PM | $24.8 | +1.72% | ||
| Jun 18, 1 PM | $24.32 | -0.73% | ||
| Jun 18, 12 PM | $24.5 | +0.57% | ||
| Jun 18, 11 AM | $24.36 | -0.37% | ||
| Jun 18, 10 AM | $24.45 | +0.00% | ||
| Jun 18, 9 AM | $24.45 | +0.00% | ||
| Jun 18, 8 AM | $24.45 | +0.16% | ||
| Jun 18, 7 AM | $24.41 | +0.00% | ||
| Jun 18, 6 AM | $24.41 | +0.25% | ||
| Jun 18, 5 AM | $24.35 | +0.00% | ||
| Jun 18, 4 AM | $24.35 | -1.58% | ||
| Jun 18, 3 AM | $24.74 | +0.73% | ||
| Jun 18, 2 AM | $24.56 | +0.04% | ||
| Jun 18, 1 AM | $24.55 | -0.69% | ||
| Jun 18, 12 AM | $24.72 | +0.98% | ||
| Jun 17, 11 PM | $24.48 | +1.24% | ||
| Jun 17, 10 PM | $24.18 | +0.17% | ||
| Jun 17, 9 PM | $24.14 | +0.08% | ||
| Jun 17, 8 PM | $24.12 | +0.92% | ||
| Jun 17, 7 PM | $23.91 | -4.17% | ||
| Jun 17, 6 PM | $24.95 | -2.54% | ||
| Jun 17, 5 PM | $25.6 | -1.23% | ||
| Jun 17, 4 PM | $25.92 | -2.08% | ||
| Jun 17, 3 PM | $26.47 | +3.12% | ||
| Jun 17, 2 PM | $25.67 | -0.27% | ||
| Jun 17, 1 PM | $25.73 | -0.73% | ||
| Jun 17, 12 PM | $25.92 | +0.27% | ||
| Jun 17, 11 AM | $25.85 | -0.50% | ||
| Jun 17, 10 AM | $25.98 | +0.00% | ||
| Jun 17, 9 AM | $25.98 | -1.29% | ||
| Jun 17, 8 AM | $26.32 | +0.23% | ||
| Jun 17, 7 AM | $26.26 | +0.61% | ||
| Jun 17, 6 AM | $26.1 | -1.14% | ||
| Jun 17, 5 AM | $26.4 | +0.57% | ||
| Jun 17, 4 AM | $26.25 | -0.94% | ||
| Jun 17, 3 AM | $26.5 | +0.04% | ||
| Jun 17, 2 AM | $26.49 | +0.72% | ||
| Jun 17, 1 AM | $26.3 | +0.11% | ||
| Jun 17, 12 AM | $26.27 | +0.92% | ||
| Jun 16, 11 PM | $26.03 | -0.08% | ||
| Jun 16, 10 PM | $26.05 | -0.08% | ||
| Jun 16, 9 PM | $26.07 | +0.15% | ||
| Jun 16, 8 PM | $26.03 | +0.19% | ||
| Jun 16, 7 PM | $25.98 | -0.84% | ||
| Jun 16, 6 PM | $26.2 | -0.42% | ||
| Jun 16, 5 PM | $26.31 | -0.23% | ||