Bullish (Reality Tokenized) Historical Data

rBLSH Page 18
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 27.24
+0.15%
$ -- $ 20.79 million
6:52 PM $ 27.2
-0.04%
$ -- $ 20.72 million
6:51 PM $ 27.21
-0.04%
$ -- $ 20.72 million
6:50 PM $ 27.22
+0.04%
$ -- $ 20.7 million
6:49 PM $ 27.21
+0.04%
$ -- $ 20.7 million
6:48 PM $ 27.2
+0.00%
$ -- $ 20.7 million
6:47 PM $ 27.2
+0.00%
$ -- $ 20.62 million
6:46 PM $ 27.2
-0.18%
$ -- $ 20.62 million
6:45 PM $ 27.25
+0.00%
$ -- $ 20.57 million
6:44 PM $ 27.25
+0.00%
$ -- $ 20.57 million
6:43 PM $ 27.25
+0.00%
$ -- $ 20.54 million
6:42 PM $ 27.25
+0.04%
$ -- $ 20.54 million
6:41 PM $ 27.24
-0.07%
$ -- $ 20.45 million
6:40 PM $ 27.26
-0.07%
$ -- $ 20.45 million
6:39 PM $ 27.28
-0.07%
$ -- $ 20.37 million
6:38 PM $ 27.3
+0.04%
$ -- $ 20.36 million
6:37 PM $ 27.29
-0.07%
$ -- $ 20.36 million
6:36 PM $ 27.31
+0.00%
$ -- $ 20.33 million
6:35 PM $ 27.31
+0.00%
$ -- $ 20.33 million
6:34 PM $ 27.31
+0.04%
$ -- $ 20.33 million
6:33 PM $ 27.3
+0.00%
$ -- $ 20.19 million
6:32 PM $ 27.31
-0.07%
$ -- $ 20.19 million
6:31 PM $ 27.33
+0.07%
$ -- $ 20.17 million
6:30 PM $ 27.31
+0.00%
$ -- $ 20.17 million
6:29 PM $ 27.31
+0.00%
$ -- $ 20.12 million
6:28 PM $ 27.31
-0.07%
$ -- $ 20.12 million
6:27 PM $ 27.33
+0.00%
$ -- $ 19.76 million
6:26 PM $ 27.33
-0.11%
$ -- $ 19.76 million
6:25 PM $ 27.37
+0.11%
$ -- $ 19.06 million
6:24 PM $ 27.34
+0.04%
$ -- $ 19.06 million
6:23 PM $ 27.32
+0.15%
$ -- $ 18.88 million
6:22 PM $ 27.28
-0.07%
$ -- $ 18.75 million
6:21 PM $ 27.32
-0.26%
$ -- $ 18.75 million
6:20 PM $ 27.4
-0.15%
$ -- $ 18.69 million
6:19 PM $ 27.44
+0.07%
$ -- $ 18.69 million
6:18 PM $ 27.42
-0.15%
$ -- $ 18.69 million
6:17 PM $ 27.46
+0.07%
$ -- $ 18.58 million
6:16 PM $ 27.44
+0.00%
$ -- $ 18.58 million
6:15 PM $ 27.44
+0.18%
$ -- $ 18.54 million
6:14 PM $ 27.39
-0.11%
$ -- $ 18.54 million
6:13 PM $ 27.42
+0.04%
$ -- $ 18.53 million
6:12 PM $ 27.41
+0.00%
$ -- $ 18.53 million
6:11 PM $ 27.41
-0.15%
$ -- $ 18.23 million
6:10 PM $ 27.46
+0.07%
$ -- $ 18.23 million
6:09 PM $ 27.44
-0.04%
$ -- $ 18.22 million
6:08 PM $ 27.45
+0.00%
$ -- $ 18.17 million
6:07 PM $ 27.45
-0.07%
$ -- $ 18.17 million
6:06 PM $ 27.48
-0.04%
$ -- $ 17.84 million
6:05 PM $ 27.49
-0.04%
$ -- $ 17.84 million
6:04 PM $ 27.5
-0.18%
$ -- $ 17.84 million