Bullish (Reality Tokenized) Historical Data

rBLSH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $26.37
-0.04%
$-- $31.55 million
Jun 16, 3 PM $26.41
+0.11%
$-- $25.09 million
Jun 16, 2 PM $26.38
-3.37%
$-- $19.12 million
Jun 16, 1 PM $27.3
-4.98%
$-- $8.01 million
Jun 16, 12 PM $28.73
-0.24%
$-- $183,401
Jun 16, 11 AM $28.8
-0.45%
$-- $67,563
Jun 16, 10 AM $28.93
+0.42%
$-- $34,486
Jun 16, 9 AM $28.81
+0.59%
$-- $30,107
Jun 16, 8 AM $28.64
+1.02%
$-- $27,638
Jun 16, 7 AM $28.35
+0.00%
$-- $57.03 million
Jun 16, 6 AM $28.35
+0.00%
$-- $57.03 million
Jun 16, 5 AM $28.35
-0.14%
$-- $57.03 million
Jun 16, 4 AM $28.39
-0.70%
$-- $57.03 million
Jun 16, 3 AM $28.59
+0.07%
$-- $57.03 million
Jun 16, 2 AM $28.57
+1.38%
$-- $57.02 million
Jun 16, 1 AM $28.18
-0.46%
$-- $57.02 million
Jun 16, 12 AM $28.31
-2.38%
$-- $57.02 million
Jun 15, 11 PM $29
+0.52%
$-- $57.02 million
Jun 15, 10 PM $28.85
+1.30%
$-- $57.02 million
Jun 15, 9 PM $28.48
+0.00%
$-- $57 million
Jun 15, 8 PM $28.48
-0.28%
$-- $56.93 million
Jun 15, 7 PM $28.54
-2.16%
$-- $46.46 million
Jun 15, 6 PM $29.17
-0.51%
$-- $37.11 million
Jun 15, 5 PM $29.32
+0.41%
$-- $33.94 million
Jun 15, 4 PM $29.21
-0.88%
$-- $30.41 million
Jun 15, 3 PM $29.47
+1.90%
$-- $24.78 million
Jun 15, 2 PM $28.92
-0.62%
$-- $18.61 million
Jun 15, 1 PM $29.09
+2.97%
$-- $9.69 million
Jun 15, 12 PM $28.25
+0.14%
$-- $696,755
Jun 15, 11 AM $28.21
+0.14%
$-- $437,833
Jun 15, 10 AM $28.17
-0.04%
$-- $124,093
Jun 15, 9 AM $28.18
-0.25%
$-- $86,010
Jun 15, 8 AM $28.25
+0.04%
$-- $61,021
Jun 15, 7 AM $28.24
+0.00%
$-- $129,033
Jun 15, 6 AM $28.24
-0.14%
$-- $129,033
Jun 15, 5 AM $28.28
+0.60%
$-- $92,473
Jun 15, 4 AM $28.11
+0.32%
$-- $89,712
Jun 15, 3 AM $28.02
-0.88%
$-- $88,278
Jun 15, 2 AM $28.27
+1.00%
$-- $84,550
Jun 15, 1 AM $27.99
-0.43%
$-- $74,398
Jun 15, 12 AM $28.11
+2.78%
$-- $70,509
Jun 14, 11 PM $27.35
+0.00%
$-- $1.13 million
Jun 14, 10 PM $27.35
+0.00%
$-- $1.13 million
Jun 14, 9 PM $27.35
+0.00%
$-- $1.13 million
Jun 14, 8 PM $27.35
+0.00%
$-- $1.13 million
Jun 14, 7 PM $27.35
+0.00%
$-- $1.13 million
Jun 14, 6 PM $27.35
+0.00%
$-- $1.13 million
Jun 14, 5 PM $27.35
+0.00%
$-- $1.13 million
Jun 14, 4 PM $27.35
+0.00%
$-- $1.13 million
Jun 14, 3 PM $27.35
+0.00%
$-- $1.13 million