Bullish (Reality Tokenized) Historical Data

rBLSH Page 19
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 27.2
-0.04%
$ -- $ 22.35 million
7:13 PM $ 27.21
+0.00%
$ -- $ 22.25 million
7:12 PM $ 27.21
+0.11%
$ -- $ 22.25 million
7:11 PM $ 27.19
-0.07%
$ -- $ 22.09 million
7:10 PM $ 27.21
-0.07%
$ -- $ 22.09 million
7:09 PM $ 27.23
+0.18%
$ -- $ 21.64 million
7:08 PM $ 27.19
+0.00%
$ -- $ 21.64 million
7:07 PM $ 27.19
-0.15%
$ -- $ 21.64 million
7:06 PM $ 27.23
-0.07%
$ -- $ 21.56 million
7:05 PM $ 27.25
+0.00%
$ -- $ 21.56 million
7:04 PM $ 27.25
-0.26%
$ -- $ 21.56 million
7:03 PM $ 27.32
-0.11%
$ -- $ 21.46 million
7:02 PM $ 27.35
+0.00%
$ -- $ 21.46 million
7:01 PM $ 27.35
+0.15%
$ -- $ 21.38 million
7:00 PM $ 27.3
+0.11%
$ -- $ 21.38 million
6:59 PM $ 27.27
+0.00%
$ -- $ 21.3 million
6:58 PM $ 27.27
-0.04%
$ -- $ 21.3 million
6:57 PM $ 27.28
+0.18%
$ -- $ 21.21 million
6:56 PM $ 27.23
+0.00%
$ -- $ 21.21 million
6:55 PM $ 27.24
+0.00%
$ -- $ 20.86 million
6:54 PM $ 27.24
+0.00%
$ -- $ 20.79 million
6:53 PM $ 27.24
+0.15%
$ -- $ 20.79 million
6:52 PM $ 27.2
-0.04%
$ -- $ 20.72 million
6:51 PM $ 27.21
-0.04%
$ -- $ 20.72 million
6:50 PM $ 27.22
+0.04%
$ -- $ 20.7 million
6:49 PM $ 27.21
+0.04%
$ -- $ 20.7 million
6:48 PM $ 27.2
+0.00%
$ -- $ 20.7 million
6:47 PM $ 27.2
+0.00%
$ -- $ 20.62 million
6:46 PM $ 27.2
-0.18%
$ -- $ 20.62 million
6:45 PM $ 27.25
+0.00%
$ -- $ 20.57 million
6:44 PM $ 27.25
+0.00%
$ -- $ 20.57 million
6:43 PM $ 27.25
+0.00%
$ -- $ 20.54 million
6:42 PM $ 27.25
+0.04%
$ -- $ 20.54 million
6:41 PM $ 27.24
-0.07%
$ -- $ 20.45 million
6:40 PM $ 27.26
-0.07%
$ -- $ 20.45 million
6:39 PM $ 27.28
-0.07%
$ -- $ 20.37 million
6:38 PM $ 27.3
+0.04%
$ -- $ 20.36 million
6:37 PM $ 27.29
-0.07%
$ -- $ 20.36 million
6:36 PM $ 27.31
+0.00%
$ -- $ 20.33 million
6:35 PM $ 27.31
+0.00%
$ -- $ 20.33 million
6:34 PM $ 27.31
+0.04%
$ -- $ 20.33 million
6:33 PM $ 27.3
+0.00%
$ -- $ 20.19 million
6:32 PM $ 27.31
-0.07%
$ -- $ 20.19 million
6:31 PM $ 27.33
+0.07%
$ -- $ 20.17 million
6:30 PM $ 27.31
+0.00%
$ -- $ 20.17 million
6:29 PM $ 27.31
+0.00%
$ -- $ 20.12 million
6:28 PM $ 27.31
-0.07%
$ -- $ 20.12 million
6:27 PM $ 27.33
+0.00%
$ -- $ 19.76 million
6:26 PM $ 27.33
-0.11%
$ -- $ 19.76 million
6:25 PM $ 27.37
+0.11%
$ -- $ 19.06 million