Coinranking
Bullish (Reality Tokenized) Historical Data
rBLSH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $25.32 | +0.52% | ||
| Jul 22, 1 AM | $25.19 | +0.00% | ||
| Jul 22, 12 AM | $25.19 | -0.04% | ||
| Jul 21, 11 PM | $25.2 | +0.20% | ||
| Jul 21, 10 PM | $25.15 | -0.04% | ||
| Jul 21, 9 PM | $25.16 | +2.15% | ||
| Jul 21, 8 PM | $24.63 | -0.57% | ||
| Jul 21, 7 PM | $24.77 | +1.56% | ||
| Jul 21, 6 PM | $24.39 | +0.37% | ||
| Jul 21, 5 PM | $24.31 | +0.50% | ||
| Jul 21, 4 PM | $24.19 | -1.27% | ||
| Jul 21, 3 PM | $24.5 | +0.37% | ||
| Jul 21, 2 PM | $24.41 | +1.41% | ||
| Jul 21, 1 PM | $24.07 | +4.52% | ||
| Jul 21, 12 PM | $23.03 | -0.73% | ||
| Jul 21, 11 AM | $23.2 | +0.39% | ||
| Jul 21, 10 AM | $23.11 | +0.22% | ||
| Jul 21, 9 AM | $23.06 | +0.48% | ||
| Jul 21, 8 AM | $22.95 | -0.22% | ||
| Jul 21, 7 AM | $23 | -0.56% | ||
| Jul 21, 6 AM | $23.13 | +0.17% | ||
| Jul 21, 5 AM | $23.09 | +1.18% | ||
| Jul 21, 4 AM | $22.82 | -1.47% | ||
| Jul 21, 3 AM | $23.16 | +0.00% | ||
| Jul 21, 2 AM | $23.16 | +0.00% | ||
| Jul 21, 1 AM | $23.16 | -0.60% | ||
| Jul 21, 12 AM | $23.3 | +1.57% | ||
| Jul 20, 11 PM | $22.94 | +0.61% | ||
| Jul 20, 10 PM | $22.8 | -0.26% | ||
| Jul 20, 9 PM | $22.91 | +0.04% | ||
| Jul 20, 8 PM | $22.9 | +0.88% | ||
| Jul 20, 7 PM | $22.7 | -0.44% | ||
| Jul 20, 6 PM | $22.8 | -1.34% | ||
| Jul 20, 5 PM | $23.11 | +0.92% | ||
| Jul 20, 4 PM | $22.9 | +0.35% | ||
| Jul 20, 3 PM | $22.82 | +2.61% | ||
| Jul 20, 2 PM | $22.24 | +1.23% | ||
| Jul 20, 1 PM | $21.98 | -2.66% | ||
| Jul 20, 12 PM | $22.58 | -0.31% | ||
| Jul 20, 11 AM | $22.65 | +0.49% | ||
| Jul 20, 10 AM | $22.54 | +0.18% | ||
| Jul 20, 9 AM | $22.5 | +0.00% | ||
| Jul 20, 8 AM | $22.5 | +0.40% | ||
| Jul 20, 7 AM | $22.41 | -0.04% | ||
| Jul 20, 6 AM | $22.42 | -0.36% | ||
| Jul 20, 5 AM | $22.5 | -0.22% | ||
| Jul 20, 4 AM | $22.55 | -0.09% | ||
| Jul 20, 3 AM | $22.57 | +0.00% | ||
| Jul 20, 2 AM | $22.57 | -0.62% | ||
| Jul 20, 1 AM | $22.71 | +0.31% | ||