Bullish (Reality Tokenized) Historical Data

rBLSH Page 23
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 27.57
+0.00%
$ -- $ 36.49 million
8:40 PM $ 27.57
+0.00%
$ -- $ 36.48 million
8:39 PM $ 27.57
-0.29%
$ -- $ 36.48 million
8:38 PM $ 27.65
+0.00%
$ -- $ 36.48 million
8:37 PM $ 27.65
+0.00%
$ -- $ 36.48 million
8:36 PM $ 27.65
+0.00%
$ -- $ 36.47 million
8:35 PM $ 27.65
+0.00%
$ -- $ 36.47 million
8:34 PM $ 27.65
-0.04%
$ -- $ 36.47 million
8:33 PM $ 27.66
+0.00%
$ -- $ 36.47 million
8:32 PM $ 27.66
-0.40%
$ -- $ 36.47 million
8:31 PM $ 27.77
+0.00%
$ -- $ 36.47 million
8:30 PM $ 27.77
+0.40%
$ -- $ 36.47 million
8:29 PM $ 27.57
+0.07%
$ -- $ 36.44 million
8:28 PM $ 27.55
+0.00%
$ -- $ 36.44 million
8:27 PM $ 27.55
+0.00%
$ -- $ 36.44 million
8:26 PM $ 27.55
+0.00%
$ -- $ 36.44 million
8:25 PM $ 27.55
+0.00%
$ -- $ 36.44 million
8:24 PM $ 27.55
+0.00%
$ -- $ 36.44 million
8:23 PM $ 27.55
+0.07%
$ -- $ 36.44 million
8:22 PM $ 27.53
+0.00%
$ -- $ 36.44 million
8:21 PM $ 27.53
+0.00%
$ -- $ 36.44 million
8:20 PM $ 27.53
+0.00%
$ -- $ 36.44 million
8:19 PM $ 27.53
+0.00%
$ -- $ 36.44 million
8:18 PM $ 27.53
+0.00%
$ -- $ 36.44 million
8:17 PM $ 27.53
+0.00%
$ -- $ 36.44 million
8:16 PM $ 27.53
+0.00%
$ -- $ 36.44 million
8:15 PM $ 27.53
+0.00%
$ -- $ 30.36 million
8:14 PM $ 27.53
+0.00%
$ -- $ 30.36 million
8:13 PM $ 27.53
+0.00%
$ -- $ 30.36 million
8:12 PM $ 27.53
+0.00%
$ -- $ 30.36 million
8:11 PM $ 27.53
+0.00%
$ -- $ 30.36 million
8:10 PM $ 27.53
+0.00%
$ -- $ 30.36 million
8:09 PM $ 27.53
+0.00%
$ -- $ 30.36 million
8:08 PM $ 27.53
+0.00%
$ -- $ 30.36 million
8:07 PM $ 27.53
+0.00%
$ -- $ 30.36 million
8:06 PM $ 27.53
+0.00%
$ -- $ 30.36 million
8:05 PM $ 27.53
+0.00%
$ -- $ 30.36 million
8:04 PM $ 27.53
+0.00%
$ -- $ 30.36 million
8:03 PM $ 27.53
+0.00%
$ -- $ 30.36 million
8:02 PM $ 27.53
+0.00%
$ -- $ 30.36 million
8:01 PM $ 27.53
+0.00%
$ -- $ 28.87 million
8:00 PM $ 27.53
-0.04%
$ -- $ 28.87 million
7:59 PM $ 27.55
-0.43%
$ -- $ 27.35 million
7:58 PM $ 27.67
-0.04%
$ -- $ 27.35 million
7:57 PM $ 27.68
-0.14%
$ -- $ 26.72 million
7:56 PM $ 27.72
+0.51%
$ -- $ 26.72 million
7:55 PM $ 27.58
-0.18%
$ -- $ 26.26 million
7:54 PM $ 27.63
+0.14%
$ -- $ 26.03 million
7:53 PM $ 27.58
+0.11%
$ -- $ 26.03 million
7:52 PM $ 27.55
+0.00%
$ -- $ 26.03 million