Bullish (Reality Tokenized) Historical Data

rBLSH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $22.83
+0.88%
$286 $14.32 million
Jul 13, 5 PM $22.63
-0.92%
$283 $11.86 million
Jul 13, 4 PM $22.84
-1.34%
$286 $10.1 million
Jul 13, 3 PM $23.15
-2.36%
$290 $6.05 million
Jul 13, 2 PM $23.71
-1.00%
$297 $4.1 million
Jul 13, 1 PM $23.95
-1.88%
$300 $2.06 million
Jul 13, 12 PM $24.41
-0.12%
$305 $164,541
Jul 13, 11 AM $24.44
-0.04%
$306 $119,339
Jul 13, 10 AM $24.46
-0.37%
$306 $13,169
Jul 13, 9 AM $24.55
+0.82%
$307 $13,046
Jul 13, 8 AM $24.35
+0.54%
$305 $10,963
Jul 13, 7 AM $24.22
+0.33%
$303 $32,099
Jul 13, 6 AM $24.14
+0.04%
$302 $26,429
Jul 13, 5 AM $24.13
-0.17%
$302 $24,860
Jul 13, 4 AM $24.17
+0.00%
$302 $24,787
Jul 13, 3 AM $24.17
-0.49%
$302 $24,787
Jul 13, 2 AM $24.29
+0.21%
$304 $17,966
Jul 13, 1 AM $24.24
-0.66%
$303 $16,727
Jul 13, 12 AM $24.4
-0.37%
$305 $13,414
Jul 12, 11 PM $24.49
+0.00%
$306 $19.45 million
Jul 12, 10 PM $24.49
+0.00%
$306 $19.45 million
Jul 12, 9 PM $24.49
+0.00%
$306 $19.45 million
Jul 12, 8 PM $24.49
+0.00%
$306 $19.45 million
Jul 12, 7 PM $24.49
+0.00%
$306 $19.45 million
Jul 12, 6 PM $24.49
+0.00%
$306 $19.45 million
Jul 12, 5 PM $24.49
+0.00%
$306 $19.45 million
Jul 12, 4 PM $24.49
+0.00%
$306 $19.45 million
Jul 12, 3 PM $24.49
+0.00%
$306 $19.45 million
Jul 12, 2 PM $24.49
+0.00%
$306 $19.45 million
Jul 12, 1 PM $24.49
+0.00%
$306 $19.45 million
Jul 12, 12 PM $24.49
+0.00%
$306 $19.45 million
Jul 12, 11 AM $24.49
+0.00%
$306 $19.45 million
Jul 12, 10 AM $24.49
+0.00%
$306 $19.45 million
Jul 12, 9 AM $24.49
+0.00%
$306 $19.45 million
Jul 12, 8 AM $24.49
+0.00%
$306 $19.45 million
Jul 12, 7 AM $24.49
+0.00%
$306 $19.45 million
Jul 12, 6 AM $24.49
+0.00%
$306 $19.45 million
Jul 12, 5 AM $24.49
+0.00%
$306 $19.45 million
Jul 12, 4 AM $24.49
+0.00%
$306 $19.45 million
Jul 12, 3 AM $24.49
+0.00%
$306 $20.48 million
Jul 12, 2 AM $24.49
+0.00%
$306 $20.48 million
Jul 12, 1 AM $24.49
+0.00%
$306 $20.48 million
Jul 12, 12 AM $24.49
+0.00%
$306 $20.48 million
Jul 11, 11 PM $24.49
+0.00%
$306 $20.48 million
Jul 11, 10 PM $24.49
+0.00%
$306 $20.48 million
Jul 11, 9 PM $24.49
+0.00%
$306 $20.48 million
Jul 11, 8 PM $24.49
+0.00%
$306 $20.48 million
Jul 11, 7 PM $24.49
+0.00%
$306 $20.48 million
Jul 11, 6 PM $24.49
+0.00%
$306 $20.48 million
Jul 11, 5 PM $24.49
+0.00%
$306 $20.48 million