Coinranking
Gold xStock Historical Data
GLDX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $379.83 | +0.00% | ||
| Yesterday | $383.06 | +0.45% | ||
| Oct 17, 2026 | $381.33 | -0.19% | ||
| Oct 16, 2026 | $382.04 | +0.17% | ||
| Oct 15, 2026 | $381.38 | +1.34% | ||
| Oct 14, 2026 | $376.34 | -1.38% | ||
| Oct 13, 2026 | $381.58 | -0.36% | ||
| Oct 12, 2026 | $382.96 | -0.34% | ||
| Oct 11, 2026 | $384.28 | +0.00% | ||
| Oct 10, 2026 | $384.3 | +0.00% | ||
| Oct 9, 2026 | $384.3 | +1.33% | ||
| Oct 8, 2026 | $379.26 | +0.65% | ||
| Oct 7, 2026 | $376.8 | -1.20% | ||
| Oct 6, 2026 | $381.39 | +0.64% | ||
| Oct 5, 2026 | $378.96 | -0.10% | ||
| Oct 4, 2026 | $379.33 | -0.16% | ||
| Oct 3, 2026 | $379.93 | -0.05% | ||
| Oct 2, 2026 | $380.1 | -0.75% | ||
| Oct 1, 2026 | $382.99 | +0.39% | ||
| Sep 30, 2026 | $380.84 | -0.68% | ||
| Sep 29, 2026 | $383.08 | +1.32% | ||
| Sep 28, 2026 | $378.08 | -3.27% | ||
| Sep 27, 2026 | $390.86 | -0.39% | ||
| Sep 26, 2026 | $392.38 | -0.16% | ||
| Sep 25, 2026 | $393.01 | +0.40% | ||
| Sep 24, 2026 | $391.46 | -0.53% | ||
| Sep 23, 2026 | $393.55 | -1.57% | ||
| Sep 22, 2026 | $399.82 | -0.11% | ||
| Sep 21, 2026 | $400.27 | -0.27% | ||
| Sep 20, 2026 | $401.36 | -0.35% | ||
| Sep 19, 2026 | $402.75 | +0.32% | ||
| Sep 18, 2026 | $401.46 | +0.53% | ||
| Sep 17, 2026 | $399.33 | +1.88% | ||
| Sep 16, 2026 | $391.97 | -0.34% | ||
| Sep 15, 2026 | $393.31 | -0.03% | ||
| Sep 14, 2026 | $393.43 | -0.89% | ||
| Sep 13, 2026 | $396.97 | -0.58% | ||
| Sep 12, 2026 | $399.27 | +0.18% | ||
| Sep 11, 2026 | $398.54 | +0.65% | ||
| Sep 10, 2026 | $395.99 | -1.83% | ||
| Sep 9, 2026 | $403.38 | +1.09% | ||
| Sep 8, 2026 | $399.03 | -1.69% | ||
| Sep 7, 2026 | $405.88 | +0.03% | ||
| Sep 6, 2026 | $405.75 | -0.27% | ||
| Sep 5, 2026 | $406.86 | +0.14% | ||
| Sep 4, 2026 | $406.3 | -1.05% | ||
| Sep 3, 2026 | $410.63 | +1.99% | ||
| Sep 2, 2026 | $402.6 | +1.36% | ||
| Sep 1, 2026 | $397.2 | -2.66% | ||
| Aug 31, 2026 | $408.53 | +0.03% | ||
Previous Next