Gold xStock Historical Data

GLDX
Download
Date Close Price change Market cap Trading volume
Today $ 369.53
+0.00%
$ 369,526 $ 356,055
Yesterday $ 366.85
-2.39%
$ 366,843 $ 377,485
Jul 12, 2026 $ 375.84
-0.41%
$ 375,836 $ 254,094
Jul 11, 2026 $ 377.37
+0.01%
$ 377,368 $ 232,016
Jul 10, 2026 $ 377.34
-0.22%
$ 377,343 $ 362,232
Jul 9, 2026 $ 378.19
+1.06%
$ 378,189 $ 328,090
Jul 8, 2026 $ 374.21
-0.67%
$ 374,207 $ 418,533
Jul 7, 2026 $ 376.73
-1.29%
$ 376,733 $ 829,524
Jul 6, 2026 $ 381.67
+0.04%
$ 381,672 $ 403,175
Jul 5, 2026 $ 381.54
+0.08%
$ 381,537 $ 241,479
Jul 4, 2026 $ 381.24
-0.02%
$ 381,243 $ 254,968
Jul 3, 2026 $ 381.32
-0.07%
$ 381,315 $ 338,756
Jul 2, 2026 $ 381.57
+3.96%
$ 381,573 $ 17.27 billion
Jul 1, 2026 $ 367.04
+0.29%
$ 367,037 $ 8.3 billion
Jun 30, 2026 $ 365.98
+1.71%
$ 365,982 $ 19.44 billion
Jun 29, 2026 $ 359.83
-3.70%
$ 359,828 $ 5.11 billion
Jun 28, 2026 $ 373.67
+0.14%
$ 373,669 $ 15,543
Jun 27, 2026 $ 373.14
+0.51%
$ 373,144 $ 7.38 billion
Jun 26, 2026 $ 371.26
-1.40%
$ 371,257 $ 8.88 billion
Jun 25, 2026 $ 376.55
+1.51%
$ 376,546 $ 17.96 billion
Jun 24, 2026 $ 370.95
-3.39%
$ 370,951 $ 8.34 billion
Jun 23, 2026 $ 383.96
+0.01%
$ 383,962 $ 14.64 billion
Jun 22, 2026 $ 383.91
+0.34%
$ 383,915 $ 14.05 billion
Jun 21, 2026 $ 382.6
+0.61%
$ 382,603 $ 5.9 billion
Jun 20, 2026 $ 380.29
-0.47%
$ 380,290 $ 6.74 billion
Jun 19, 2026 $ 382.09
-3.29%
$ 382,092 $ 7.61 billion
Jun 18, 2026 $ 395.08
+1.08%
$ 395,082 $ 11.64 billion
Jun 17, 2026 $ 390.87
-1.93%
$ 390,870 $ 8.14 billion
Jun 16, 2026 $ 398.56
+1.89%
$ 398,560 $ 14.3 billion
Jun 15, 2026 $ 391.18
+0.23%
$ 391,182 $ 13.33 billion
Jun 14, 2026 $ 390.27
+0.10%
$ 390,274 $ 11.53 billion
Jun 13, 2026 $ 389.89
-0.72%
$ 389,889 $ 9.33 billion
Jun 12, 2026 $ 392.73
+4.49%
$ 392,730 $ 9.56 billion
Jun 11, 2026 $ 375.87
+0.82%
$ 375,868 $ 6.68 billion
Jun 10, 2026 $ 372.8
-6.72%
$ 372,797 $ 4.18 billion
Jun 9, 2026 $ 399.67
+0.65%
$ 399,674 $ 19.68 billion
Jun 8, 2026 $ 397.09
+1.33%
$ 397,091 $ 10.21 billion
Jun 7, 2026 $ 391.89
-2.75%
$ 391,892 $ 5.43 billion
Jun 6, 2026 $ 402.99
-0.04%
$ 402,991 $ 9.82 billion
Jun 5, 2026 $ 403.14
-2.84%
$ 403,141 $ 20.11 billion
Jun 4, 2026 $ 414.92
-2.25%
$ 414,920 $ 18.56 billion
Jun 3, 2026 $ 424.45
+0.45%
$ 424,449 $ 21.55 billion
Jun 2, 2026 $ 422.55
+1.70%
$ 422,550 $ 23.42 billion
Jun 1, 2026 $ 415.5
+0.40%
$ 415,502 $ 16.78 billion
May 31, 2026 $ 413.84
-0.29%
$ 413,838 $ 7.25 billion
May 30, 2026 $ 415.04
-0.31%
$ 415,041 $ 4.76 billion
May 29, 2026 $ 416.31
-1.01%
$ 416,313 $ 12.76 billion
May 28, 2026 $ 420.55
+1.94%
$ 420,532 $ 21.03 billion
May 27, 2026 $ 412.53
-0.77%
$ 412,534 $ 9.23 billion
May 26, 2026 $ 415.74
-0.43%
$ 415,738 $ 8.63 billion
Download