Coinranking
Gold xStock Historical Data
GLDX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $392.44 | +0.00% | ||
| Yesterday | $392.38 | -0.16% | ||
| Sep 25, 2026 | $393.01 | +0.40% | ||
| Sep 24, 2026 | $391.46 | -0.53% | ||
| Sep 23, 2026 | $393.55 | -1.57% | ||
| Sep 22, 2026 | $399.82 | -0.11% | ||
| Sep 21, 2026 | $400.27 | -0.27% | ||
| Sep 20, 2026 | $401.36 | -0.35% | ||
| Sep 19, 2026 | $402.75 | +0.32% | ||
| Sep 18, 2026 | $401.46 | +0.53% | ||
| Sep 17, 2026 | $399.33 | +1.88% | ||
| Sep 16, 2026 | $391.97 | -0.34% | ||
| Sep 15, 2026 | $393.31 | -0.03% | ||
| Sep 14, 2026 | $393.43 | -0.89% | ||
| Sep 13, 2026 | $396.97 | -0.58% | ||
| Sep 12, 2026 | $399.27 | +0.18% | ||
| Sep 11, 2026 | $398.54 | +0.65% | ||
| Sep 10, 2026 | $395.99 | -1.83% | ||
| Sep 9, 2026 | $403.38 | +1.09% | ||
| Sep 8, 2026 | $399.03 | -1.69% | ||
| Sep 7, 2026 | $405.88 | +0.03% | ||
| Sep 6, 2026 | $405.75 | -0.27% | ||
| Sep 5, 2026 | $406.86 | +0.14% | ||
| Sep 4, 2026 | $406.3 | -1.05% | ||
| Sep 3, 2026 | $410.63 | +1.99% | ||
| Sep 2, 2026 | $402.6 | +1.36% | ||
| Sep 1, 2026 | $397.2 | -2.66% | ||
| Aug 31, 2026 | $408.53 | +0.03% | ||
| Aug 30, 2026 | $407.73 | -0.33% | ||
| Aug 29, 2026 | $409.08 | +0.00% | ||
| Aug 28, 2026 | $409.09 | -3.19% | ||
| Aug 27, 2026 | $422.57 | +0.03% | ||
| Aug 26, 2026 | $421.75 | -1.39% | ||
| Aug 25, 2026 | $427.74 | -0.11% | ||
| Aug 24, 2026 | $428.19 | +1.19% | ||
| Aug 23, 2026 | $423.01 | -0.14% | ||
| Aug 22, 2026 | $423.62 | +0.03% | ||
| Aug 21, 2026 | $423.49 | +2.12% | ||
| Aug 20, 2026 | $414.72 | +0.17% | ||
| Aug 19, 2026 | $414 | +3.96% | ||
| Aug 18, 2026 | $398.24 | -1.77% | ||
| Aug 17, 2026 | $405.4 | +0.73% | ||
| Aug 16, 2026 | $402.47 | +0.06% | ||
| Aug 15, 2026 | $402.23 | +0.17% | ||
| Aug 14, 2026 | $401.51 | +0.46% | ||
| Aug 13, 2026 | $399.66 | -1.24% | ||
| Aug 12, 2026 | $404.61 | +0.89% | ||
| Aug 11, 2026 | $401.03 | -0.55% | ||
| Aug 10, 2026 | $403.23 | +1.01% | ||
| Aug 9, 2026 | $399.19 | +0.23% | ||
Previous Next