Gold xStock Historical Data

GLDX
Download
Date Close Price change Market cap Trading volume
Today $ 423.65
+0.00%
$ 423,477 $ 6.66 billion
Yesterday $ 423.55
-1.42%
$ 423,546 $ 10.26 billion
May 7, 2026 $ 429.64
+0.58%
$ 429,639 $ 16.67 billion
May 6, 2026 $ 427.23
+2.27%
$ 427,228 $ 17 billion
May 5, 2026 $ 417.73
+0.31%
$ 417,728 $ 14.1 billion
May 4, 2026 $ 416.44
-3.00%
$ 416,440 $ 8.67 billion
May 3, 2026 $ 429.33
-0.15%
$ 429,333 $ 8.74 billion
May 2, 2026 $ 429.99
+0.86%
$ 429,992 $ 10.23 billion
May 1, 2026 $ 426.31
-2.08%
$ 426,311 $ 10.25 billion
Apr 30, 2026 $ 435.37
+1.01%
$ 435,487 $ 14.56 billion
Apr 29, 2026 $ 431
+0.66%
$ 431,001 $ 16.34 billion
Apr 28, 2026 $ 428.16
-0.85%
$ 428,156 $ 13.25 billion
Apr 27, 2026 $ 431.84
-0.65%
$ 431,869 $ 12 billion
Apr 26, 2026 $ 434.66
-0.52%
$ 434,664 $ 8.32 billion
Apr 25, 2026 $ 436.94
+0.64%
$ 436,943 $ 9.64 billion
Apr 24, 2026 $ 434.18
-0.58%
$ 434,176 $ 11.34 billion
Apr 23, 2026 $ 436.7
+0.79%
$ 436,705 $ 14.01 billion
Apr 22, 2026 $ 433.23
+0.29%
$ 433,099 $ 6.08 billion
Apr 21, 2026 $ 431.97
-0.65%
$ 431,973 $ 7.02 billion
Apr 20, 2026 $ 434.8
-1.35%
$ 434,800 $ 6.45 billion
Apr 19, 2026 $ 440.77
+0.81%
$ 440,768 $ 7.92 billion
Apr 18, 2026 $ 437.23
+1.80%
$ 437,225 $ 12.39 billion
Apr 17, 2026 $ 429.5
+1.18%
$ 429,496 $ 12.89 billion
Apr 16, 2026 $ 424.48
+0.12%
$ 424,483 $ 10.78 billion
Apr 15, 2026 $ 423.96
-2.14%
$ 423,961 $ 8.95 billion
Apr 14, 2026 $ 433.21
-0.17%
$ 433,213 $ 11.85 billion
Apr 13, 2026 $ 433.94
+0.48%
$ 433,935 $ 9.83 billion
Apr 12, 2026 $ 431.86
+1.01%
$ 431,617 $ 16.36 billion
Apr 11, 2026 $ 427.53
-0.95%
$ 427,535 $ 11.35 billion
Apr 10, 2026 $ 431.65
-0.55%
$ 431,651 $ 10.81 billion
Apr 9, 2026 $ 434.04
+1.74%
$ 434,039 $ 18.61 billion
Apr 8, 2026 $ 426.63
+2.64%
$ 426,634 $ 11.33 billion
Apr 7, 2026 $ 415.65
-1.70%
$ 415,653 $ 11.38 billion
Apr 6, 2026 $ 422.83
-0.35%
$ 422,831 $ 8.22 billion
Apr 5, 2026 $ 424.34
-0.74%
$ 424,336 $ 7.7 billion
Apr 4, 2026 $ 427.5
-2.99%
$ 427,502 $ 5.44 billion
Apr 3, 2026 $ 440.9
+3.26%
$ 440,899 $ 4.42 billion
Apr 2, 2026 $ 426.99
-0.48%
$ 426,988 $ 10.22 billion
Apr 1, 2026 $ 429.03
+1.39%
$ 429,033 $ 11.53 billion
Mar 31, 2026 $ 423.14
-0.43%
$ 423,136 $ 8.92 billion
Mar 30, 2026 $ 424.97
+0.16%
$ 424,973 $ 9.82 billion
Mar 29, 2026 $ 424.31
+1.28%
$ 424,308 $ 15.79 billion
Mar 28, 2026 $ 418.95
-1.83%
$ 418,946 $ 9.8 billion
Mar 27, 2026 $ 426.94
+3.77%
$ 426,945 $ 35.14 billion
Mar 26, 2026 $ 411.45
-0.81%
$ 411,453 $ 30.22 billion
Mar 25, 2026 $ 414.62
+0.54%
$ 414,618 $ 3.48 billion
Mar 24, 2026 $ 412.7
+1.75%
$ 412,696 $ 172,421
Mar 23, 2026 $ 405.6
-4.61%
$ 405,601 $ 11.43 billion
Mar 22, 2026 $ 425.19
+1.82%
$ 425,185 $ 13.78 billion
Mar 21, 2026 $ 417.57
+3.18%
$ 417,570 $ 5.07 billion
Download