Gold xStock Historical Data

GLDX
Download
Date Close Price change Market cap Trading volume
Today $ 413.92
+0.00%
$ 413,919 $ 7.36 billion
Yesterday $ 415.04
-0.31%
$ 415,041 $ 4.76 billion
May 29, 2026 $ 416.31
-1.01%
$ 416,313 $ 12.76 billion
May 28, 2026 $ 420.55
+1.94%
$ 420,532 $ 21.03 billion
May 27, 2026 $ 412.53
-0.77%
$ 412,534 $ 9.23 billion
May 26, 2026 $ 415.74
-0.43%
$ 415,738 $ 8.63 billion
May 25, 2026 $ 417.53
+0.22%
$ 417,535 $ 7.46 billion
May 24, 2026 $ 416.62
-0.15%
$ 416,615 $ 5.14 billion
May 23, 2026 $ 417.23
-0.34%
$ 417,234 $ 27.16 billion
May 22, 2026 $ 418.66
+0.67%
$ 418,659 $ 20.67 billion
May 21, 2026 $ 415.86
+0.49%
$ 415,855 $ 8.74 billion
May 20, 2026 $ 413.84
-1.16%
$ 413,839 $ 11.24 billion
May 19, 2026 $ 418.69
-1.94%
$ 418,690 $ 7.99 billion
May 18, 2026 $ 426.99
+0.05%
$ 427,017 $ 10.17 billion
May 17, 2026 $ 426.77
+0.39%
$ 426,770 $ 13.53 billion
May 16, 2026 $ 425.09
+0.09%
$ 425,093 $ 14.97 billion
May 15, 2026 $ 424.7
+0.65%
$ 424,696 $ 22.63 billion
May 14, 2026 $ 421.94
-2.28%
$ 421,937 $ 11.68 billion
May 13, 2026 $ 431.79
+0.20%
$ 431,787 $ 17.42 billion
May 12, 2026 $ 430.91
+2.75%
$ 430,914 $ 24.13 billion
May 11, 2026 $ 419.4
-1.44%
$ 419,401 $ 15.24 billion
May 10, 2026 $ 425.54
+0.41%
$ 425,544 $ 7.65 billion
May 9, 2026 $ 423.8
+0.06%
$ 423,804 $ 6.69 billion
May 8, 2026 $ 423.55
-1.42%
$ 423,546 $ 10.26 billion
May 7, 2026 $ 429.64
+0.58%
$ 429,639 $ 16.67 billion
May 6, 2026 $ 427.23
+2.27%
$ 427,228 $ 17 billion
May 5, 2026 $ 417.73
+0.31%
$ 417,728 $ 14.1 billion
May 4, 2026 $ 416.44
-3.00%
$ 416,440 $ 8.67 billion
May 3, 2026 $ 429.33
-0.15%
$ 429,333 $ 8.74 billion
May 2, 2026 $ 429.99
+0.86%
$ 429,992 $ 10.23 billion
May 1, 2026 $ 426.31
-2.08%
$ 426,311 $ 10.25 billion
Apr 30, 2026 $ 435.37
+1.01%
$ 435,487 $ 14.56 billion
Apr 29, 2026 $ 431
+0.66%
$ 431,001 $ 16.34 billion
Apr 28, 2026 $ 428.16
-0.85%
$ 428,156 $ 13.25 billion
Apr 27, 2026 $ 431.84
-0.65%
$ 431,869 $ 12 billion
Apr 26, 2026 $ 434.66
-0.52%
$ 434,664 $ 8.32 billion
Apr 25, 2026 $ 436.94
+0.64%
$ 436,943 $ 9.64 billion
Apr 24, 2026 $ 434.18
-0.58%
$ 434,176 $ 11.34 billion
Apr 23, 2026 $ 436.7
+0.79%
$ 436,705 $ 14.01 billion
Apr 22, 2026 $ 433.23
+0.29%
$ 433,099 $ 6.08 billion
Apr 21, 2026 $ 431.97
-0.65%
$ 431,973 $ 7.02 billion
Apr 20, 2026 $ 434.8
-1.35%
$ 434,800 $ 6.45 billion
Apr 19, 2026 $ 440.77
+0.81%
$ 440,768 $ 7.92 billion
Apr 18, 2026 $ 437.23
+1.80%
$ 437,225 $ 12.39 billion
Apr 17, 2026 $ 429.5
+1.18%
$ 429,496 $ 12.89 billion
Apr 16, 2026 $ 424.48
+0.12%
$ 424,483 $ 10.78 billion
Apr 15, 2026 $ 423.96
-2.14%
$ 423,961 $ 8.95 billion
Apr 14, 2026 $ 433.21
-0.17%
$ 433,213 $ 11.85 billion
Apr 13, 2026 $ 433.94
+0.48%
$ 433,935 $ 9.83 billion
Apr 12, 2026 $ 431.86
+1.01%
$ 431,617 $ 16.36 billion
Download