Gold xStock Historical Data

GLDX
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 430.97
+0.00%
$ 430,910 $ 12.04 billion
7:07 PM $ 430.97
+0.00%
$ 430,910 $ 12.04 billion
7:06 PM $ 430.91
+0.00%
$ 430,910 $ 12.04 billion
7:05 PM $ 430.91
+0.00%
$ 430,910 $ 12.04 billion
7:04 PM $ 430.91
+0.00%
$ 430,910 $ 12.04 billion
7:03 PM $ 430.91
+0.00%
$ 430,910 $ 12.04 billion
7:02 PM $ 430.91
+0.00%
$ 430,910 $ 12.04 billion
7:01 PM $ 430.9
+0.00%
$ 430,910 $ 12.04 billion
7:00 PM $ 430.9
+0.00%
$ 430,910 $ 11.72 billion
6:59 PM $ 430.9
+0.00%
$ 430,901 $ 11.72 billion
6:58 PM $ 430.9
+0.00%
$ 430,901 $ 11.72 billion
6:57 PM $ 430.9
+0.00%
$ 430,901 $ 11.72 billion
6:56 PM $ 430.9
+0.00%
$ 430,901 $ 11.72 billion
6:55 PM $ 430.9
+0.00%
$ 430,901 $ 11.72 billion
6:54 PM $ 430.9
+0.00%
$ 430,901 $ 11.72 billion
6:53 PM $ 430.9
+0.00%
$ 430,901 $ 11.72 billion
6:52 PM $ 430.9
+0.00%
$ 430,901 $ 11.72 billion
6:51 PM $ 430.9
+0.00%
$ 430,901 $ 11.72 billion
6:50 PM $ 430.9
+0.00%
$ 430,901 $ 11.72 billion
6:49 PM $ 430.84
-0.03%
$ 430,840 $ 11.72 billion
6:48 PM $ 430.98
+0.00%
$ 430,840 $ 11.28 billion
6:47 PM $ 431.05
+0.11%
$ 430,840 $ 11.27 billion
6:46 PM $ 430.6
+0.22%
$ 430,840 $ 10.74 billion
6:45 PM $ 429.64
+0.00%
$ 430,840 $ 10.74 billion
6:44 PM $ 429.64
+0.00%
$ 429,637 $ 10.74 billion
6:43 PM $ 429.64
+0.00%
$ 429,637 $ 10.74 billion
6:42 PM $ 429.64
+0.00%
$ 429,637 $ 10.74 billion
6:41 PM $ 429.84
+0.00%
$ 429,637 $ 10.59 billion
6:40 PM $ 429.84
+0.00%
$ 429,637 $ 10.59 billion
6:39 PM $ 429.83
+0.07%
$ 429,834 $ 10.59 billion
6:38 PM $ 429.5
+0.00%
$ 429,834 $ 10.36 billion
6:37 PM $ 429.5
+0.11%
$ 429,834 $ 10.36 billion
6:36 PM $ 429.05
-0.09%
$ 429,834 $ 10.21 billion
6:35 PM $ 429.42
+0.00%
$ 429,834 $ 10.21 billion
6:34 PM $ 429.42
+0.05%
$ 429,418 $ 10.21 billion
6:33 PM $ 429.2
+0.00%
$ 429,418 $ 10.2 billion
6:32 PM $ 429.2
+0.00%
$ 429,418 $ 10.2 billion
6:31 PM $ 429.2
+0.00%
$ 429,418 $ 10.2 billion
6:30 PM $ 429.2
+0.00%
$ 429,418 $ 10.2 billion
6:29 PM $ 429.2
+0.00%
$ 429,204 $ 10.2 billion
6:28 PM $ 429.2
+0.00%
$ 429,204 $ 10.2 billion
6:27 PM $ 429.2
+0.00%
$ 429,204 $ 10.2 billion
6:26 PM $ 429.2
+0.00%
$ 429,204 $ 10.02 billion
6:25 PM $ 429.2
+0.00%
$ 429,204 $ 10.02 billion
6:24 PM $ 429.2
+0.04%
$ 429,197 $ 10.02 billion
6:23 PM $ 428.74
+0.04%
$ 429,197 $ 9.39 billion
6:22 PM $ 428.57
+0.00%
$ 429,197 $ 9.14 billion
6:21 PM $ 428.27
+0.00%
$ 429,197 $ 8.93 billion
6:20 PM $ 428.27
-0.03%
$ 429,197 $ 8.92 billion
6:19 PM $ 428.39
+0.00%
$ 428,385 $ 8.92 billion
Download