Gold xStock Historical Data

GLDX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 373.18
+0.23%
$ 373,177 $ 293,439
Jul 26, 3 PM $ 372.31
-0.12%
$ 372,306 $ 290,778
Jul 26, 2 PM $ 372.76
+0.21%
$ 372,762 $ 296,630
Jul 26, 1 PM $ 371.97
+0.01%
$ 371,968 $ 295,794
Jul 26, 12 PM $ 371.94
-0.12%
$ 371,944 $ 296,381
Jul 26, 11 AM $ 372.4
+0.14%
$ 372,405 $ 296,530
Jul 26, 10 AM $ 371.88
-0.17%
$ 371,882 $ 297,156
Jul 26, 9 AM $ 372.53
+0.06%
$ 372,530 $ 296,108
Jul 26, 8 AM $ 372.3
+0.13%
$ 372,305 $ 298,814
Jul 26, 7 AM $ 371.83
-0.19%
$ 371,827 $ 298,886
Jul 26, 6 AM $ 372.53
+0.04%
$ 372,533 $ 295,925
Jul 26, 5 AM $ 372.4
-0.09%
$ 372,395 $ 295,807
Jul 26, 4 AM $ 372.74
+0.19%
$ 372,737 $ 296,353
Jul 26, 3 AM $ 372.04
+0.07%
$ 372,036 $ 296,326
Jul 26, 2 AM $ 371.76
+0.02%
$ 371,759 $ 297,532
Jul 26, 1 AM $ 371.67
-0.15%
$ 371,666 $ 297,652
Jul 26, 12 AM $ 372.22
-0.05%
$ 372,225 $ 298,224
Jul 25, 11 PM $ 372.42
+0.02%
$ 372,422 $ 298,334
Jul 25, 10 PM $ 372.36
+0.11%
$ 372,358 $ 300,797
Jul 25, 9 PM $ 371.96
-0.03%
$ 371,959 $ 303,068
Jul 25, 8 PM $ 372.06
-0.12%
$ 372,055 $ 306,595
Jul 25, 7 PM $ 372.51
+0.20%
$ 372,515 $ 307,616
Jul 25, 6 PM $ 371.76
-0.15%
$ 371,759 $ 310,322
Jul 25, 5 PM $ 372.31
+0.15%
$ 372,305 $ 316,795
Jul 25, 4 PM $ 371.76
-0.08%
$ 371,755 $ 323,190
Jul 25, 3 PM $ 372.04
+0.03%
$ 372,044 $ 324,584
Jul 25, 2 PM $ 371.92
-0.02%
$ 371,921 $ 347,492
Jul 25, 1 PM $ 372.01
-0.07%
$ 372,010 $ 367,055
Jul 25, 12 PM $ 372.26
+0.15%
$ 372,256 $ 397,697
Jul 25, 11 AM $ 371.69
-0.18%
$ 371,691 $ 400,596
Jul 25, 10 AM $ 372.35
+0.05%
$ 372,348 $ 404,887
Jul 25, 9 AM $ 372.17
+0.07%
$ 372,175 $ 411,810
Jul 25, 8 AM $ 371.9
+0.10%
$ 371,905 $ 426,060
Jul 25, 7 AM $ 371.53
+0.06%
$ 371,533 $ 537,363
Jul 25, 6 AM $ 371.32
-0.19%
$ 371,320 $ 704,846
Jul 25, 5 AM $ 372.02
+0.20%
$ 372,025 $ 864,755
Jul 25, 4 AM $ 371.28
-0.28%
$ 371,280 $ 1.04 million
Jul 25, 3 AM $ 372.33
-0.12%
$ 372,335 $ 1.2 million
Jul 25, 2 AM $ 372.8
+0.13%
$ 372,797 $ 1.37 million
Jul 25, 1 AM $ 372.3
-0.19%
$ 372,304 $ 1.53 million
Jul 25, 12 AM $ 372.99
+0.10%
$ 372,994 $ 1.69 million
Jul 24, 11 PM $ 372.63
+0.28%
$ 372,632 $ 1.88 million
Jul 24, 10 PM $ 371.6
-0.04%
$ 371,599 $ 2.03 million
Jul 24, 9 PM $ 371.74
+0.19%
$ 371,735 $ 2.18 million
Jul 24, 8 PM $ 371.02
-0.43%
$ 371,017 $ 2.35 million
Jul 24, 7 PM $ 372.62
+0.22%
$ 372,622 $ 2.48 million
Jul 24, 6 PM $ 371.81
-0.12%
$ 371,814 $ 2.63 million
Jul 24, 5 PM $ 372.26
-0.09%
$ 372,258 $ 2.74 million
Jul 24, 4 PM $ 372.6
-0.66%
$ 372,599 $ 2.9 million
Jul 24, 3 PM $ 375.08
+0.46%
$ 375,082 $ 3.06 million