Gold xStock Historical Data

GLDX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 427.6
+1.09%
$ 427,599 $ 39.35 billion
Mar 27, 2 PM $ 422.97
+1.12%
$ 422,975 $ 35.87 billion
Mar 27, 1 PM $ 418.39
+0.99%
$ 418,390 $ 33.16 billion
Mar 27, 12 PM $ 414.27
+0.40%
$ 414,273 $ 29.23 billion
Mar 27, 11 AM $ 412.63
-0.14%
$ 412,630 $ 27.76 billion
Mar 27, 10 AM $ 413.19
+0.70%
$ 413,192 $ 28.55 billion
Mar 27, 9 AM $ 410.33
+0.16%
$ 410,327 $ 26.89 billion
Mar 27, 8 AM $ 409.94
+0.12%
$ 409,942 $ 26.4 billion
Mar 27, 7 AM $ 409.45
-0.03%
$ 409,446 $ 25.97 billion
Mar 27, 6 AM $ 409.58
+0.03%
$ 409,575 $ 26.64 billion
Mar 27, 5 AM $ 409.44
-0.22%
$ 409,441 $ 27.37 billion
Mar 27, 4 AM $ 410.35
-0.12%
$ 410,351 $ 33.16 billion
Mar 27, 3 AM $ 410.85
-0.02%
$ 410,850 $ 33.15 billion
Mar 27, 2 AM $ 410.93
+0.00%
$ 410,931 $ 32.53 billion
Mar 27, 1 AM $ 410.93
-0.05%
$ 410,928 $ 32.01 billion
Mar 27, 12 AM $ 411.12
-0.08%
$ 411,122 $ 31.14 billion
Mar 26, 11 PM $ 411.45
-0.08%
$ 411,453 $ 30.22 billion
Mar 26, 10 PM $ 411.8
-0.20%
$ 411,800 $ 29.39 billion
Mar 26, 9 PM $ 412.62
-0.06%
$ 412,620 $ 28.32 billion
Mar 26, 8 PM $ 413.09
-0.11%
$ 413,091 $ 27.47 billion
Mar 26, 7 PM $ 413.54
-0.08%
$ 413,539 $ 26.65 billion
Mar 26, 6 PM $ 413.86
+0.17%
$ 413,856 $ 25.83 billion
Mar 26, 5 PM $ 413.17
+0.17%
$ 413,172 $ 24.38 billion
Mar 26, 4 PM $ 412.92
+0.18%
$ 412,923 $ 23.46 billion
Mar 26, 3 PM $ 412.19
+0.06%
$ 412,194 $ 23.25 billion
Mar 26, 2 PM $ 411.93
+0.49%
$ 411,931 $ 22.47 billion
Mar 26, 1 PM $ 409.93
+0.01%
$ 409,927 $ 19.54 billion
Mar 26, 12 PM $ 409.87
+0.05%
$ 409,868 $ 18.86 billion
Mar 26, 11 AM $ 409.74
-0.15%
$ 409,735 $ 18.38 billion
Mar 26, 10 AM $ 410.36
-0.77%
$ 410,363 $ 16.6 billion
Mar 26, 9 AM $ 413.53
+0.64%
$ 413,533 $ 15.54 billion
Mar 26, 8 AM $ 410.92
-0.15%
$ 410,923 $ 9.69 billion
Mar 26, 7 AM $ 411.54
-0.01%
$ 411,541 $ 8.56 billion
Mar 26, 6 AM $ 411.59
+0.02%
$ 411,588 $ 7.02 billion
Mar 26, 5 AM $ 411.51
+0.33%
$ 411,512 $ 5.48 billion
Mar 26, 4 AM $ 410.16
+0.19%
$ 410,163 $ 3.22 billion
Mar 26, 3 AM $ 409.4
-0.07%
$ 409,405 $ 1.83 billion
Mar 26, 2 AM $ 409.68
-1.45%
$ 409,682 $ 1.2 billion
Mar 26, 1 AM $ 415.9
+0.07%
$ 415,900 $ 230,298
Mar 26, 12 AM $ 415.56
+0.18%
$ 415,555 $ 228,693
Mar 25, 11 PM $ 414.62
-0.05%
$ 414,618 $ 3.48 billion
Mar 25, 10 PM $ 415.02
+0.07%
$ 415,022 $ 3.48 billion
Mar 25, 9 PM $ 414.86
-0.07%
$ 414,860 $ 3.48 billion
Mar 25, 8 PM $ 415.04
+0.01%
$ 415,042 $ 3.48 billion
Mar 25, 7 PM $ 414.98
+1.07%
$ 414,981 $ 3.48 billion
Mar 25, 6 PM $ 410.6
-0.23%
$ 410,596 $ 3.48 billion
Mar 25, 5 PM $ 411.56
+0.53%
$ 411,560 $ 3.46 billion
Mar 25, 4 PM $ 409.39
-2.08%
$ 409,392 $ 3.48 billion
Mar 25, 3 PM $ 418.09
-0.41%
$ 418,089 $ 233,084
Mar 25, 2 PM $ 419.9
+0.36%
$ 419,902 $ 218,047