Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold xStock Historical Data

GLDX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 5 AM $383.6
+0.18%
$383,598 $6.59 million
Oct 1, 4 AM $382.91
+0.11%
$382,913 $6.68 million
Oct 1, 3 AM $382.5
+0.31%
$382,495 $6.69 million
Oct 1, 2 AM $381.32
-0.02%
$381,319 $6.64 million
Oct 1, 1 AM $381.4
+0.33%
$381,404 $6.73 million
Oct 1, 12 AM $380.16
-0.35%
$380,158 $6.87 million
Sep 30, 11 PM $381.5
+0.17%
$381,504 $6.91 million
Sep 30, 10 PM $380.84
-0.16%
$380,839 $6.97 million
Sep 30, 9 PM $381.43
+0.02%
$381,431 $6.97 million
Sep 30, 8 PM $381.37
+0.12%
$381,372 $7.01 million
Sep 30, 7 PM $380.91
+0.06%
$380,913 $7.02 million
Sep 30, 6 PM $380.67
+0.04%
$380,667 $7.1 million
Sep 30, 5 PM $380.52
-0.24%
$380,524 $7.18 million
Sep 30, 4 PM $381.45
+0.07%
$381,451 $7.11 million
Sep 30, 3 PM $381.2
-0.36%
$381,200 $7.15 million
Sep 30, 2 PM $382.57
-0.23%
$382,568 $7.23 million
Sep 30, 1 PM $383.45
-0.70%
$383,449 $7.27 million
Sep 30, 12 PM $386.16
+0.51%
$386,159 $7.35 million
Sep 30, 11 AM $383.69
-0.05%
$383,692 $7.3 million
Sep 30, 10 AM $383.86
-0.04%
$383,864 $7.34 million
Sep 30, 9 AM $384.02
-0.13%
$384,023 $6.39 million
Sep 30, 8 AM $384.66
+0.00%
$384,655 $6.27 million
Sep 30, 7 AM $384.65
+0.20%
$384,649 $7.19 million
Sep 30, 6 AM $383.89
+0.20%
$383,892 $7.17 million
Sep 30, 5 AM $383.12
+0.02%
$383,123 $7.12 million
Sep 30, 4 AM $383.05
+0.11%
$383,054 $7.03 million
Sep 30, 3 AM $382.64
-0.18%
$382,636 $7.17 million
Sep 30, 2 AM $383.34
+0.16%
$383,339 $7.38 million
Sep 30, 1 AM $382.72
-0.09%
$382,715 $7.3 million
Sep 30, 12 AM $383.05
-0.10%
$383,049 $7.36 million
Sep 29, 11 PM $383.45
+0.10%
$383,447 $7.36 million
Sep 29, 10 PM $383.08
+0.05%
$383,078 $7.44 million
Sep 29, 9 PM $382.87
-0.05%
$382,865 $7.52 million
Sep 29, 8 PM $383.07
+0.16%
$383,074 $7.66 million
Sep 29, 7 PM $382.46
+0.04%
$382,456 $7.69 million
Sep 29, 6 PM $382.29
+0.67%
$382,288 $7.69 million
Sep 29, 5 PM $379.73
-0.10%
$379,735 $7.63 million
Sep 29, 4 PM $380.11
-0.24%
$380,107 $7.77 million
Sep 29, 3 PM $381.01
-0.24%
$381,005 $7.77 million
Sep 29, 2 PM $381.94
+0.08%
$381,939 $7.7 million
Sep 29, 1 PM $381.62
+0.15%
$381,618 $7.75 million
Sep 29, 12 PM $381.04
+0.00%
$381,039 $7.57 million
Sep 29, 11 AM $381.03
+0.08%
$381,028 $7.76 million
Sep 29, 10 AM $380.5
+0.13%
$380,499 $7.82 million
Sep 29, 9 AM $379.99
+0.14%
$379,991 $7.78 million
Sep 29, 8 AM $379.48
-0.17%
$379,477 $8.38 million
Sep 29, 7 AM $380.13
+0.04%
$380,132 $8.44 million
Sep 29, 6 AM $379.96
+0.12%
$379,963 $8.52 million
Sep 29, 5 AM $379.51
+0.20%
$379,513 $8.51 million
Sep 29, 4 AM $378.74
-0.12%
$378,743 $8.59 million